NKCL Classic Historical Data

NKCLC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0876
-2.13%
$ 1.84 million $ 9,821
May 5, 2025 $ 0.0895
+1.47%
$ 1.88 million $ 10,938
May 4, 2025 $ 0.0881
+2.44%
$ 1.85 million $ 10,408
May 3, 2025 $ 0.0862
+1.29%
$ 1.81 million $ 10,789
May 2, 2025 $ 0.0852
-36.47%
$ 1.79 million $ 5,534
May 1, 2025 $ 0.134
-0.15%
$ 2.82 million $ 1,309
Apr 30, 2025 $ 0.134
-0.15%
$ 2.82 million $ 1,532
Apr 29, 2025 $ 0.135
+0.90%
$ -- $ 2,316
Apr 28, 2025 $ 0.134
+0.68%
$ 2.81 million $ 3,463
Apr 27, 2025 $ 0.135
+1.58%
$ 2.83 million $ 2,512
Apr 26, 2025 $ 0.133
-21.78%
$ 2.79 million $ 1,834
Apr 25, 2025 $ 0.17
+0.00%
$ 3.57 million $ 2,821
Apr 24, 2025 $ 0.186
+0.00%
$ 3.91 million $ 2,163
Apr 23, 2025 $ 0.189
-0.47%
$ 3.96 million $ 2,184
Apr 22, 2025 $ 0.19
+0.00%
$ 3.99 million $ 2,600
Apr 21, 2025 $ 0.19
-0.21%
$ 3.98 million $ 2,713
Apr 20, 2025 $ 0.185
+2.49%
$ 3.88 million $ 3,042
Apr 19, 2025 $ 0.181
-11.74%
$ 3.8 million $ 2,668
Apr 18, 2025 $ 0.203
-1.69%
$ 4.27 million $ 2,592
Apr 17, 2025 $ 0.207
+0.10%
$ 4.35 million $ 2,178
Apr 16, 2025 $ 0.207
-0.67%
$ 4.34 million $ 2,568
Apr 15, 2025 $ 0.208
+0.00%
$ 4.37 million $ 2,885
Apr 14, 2025 $ 0.208
-3.39%
$ 4.37 million $ 2,907
Apr 13, 2025 $ 0.221
+2.51%
$ 4.64 million $ 2,562
Apr 12, 2025 $ 0.221
+2.46%
$ 4.64 million $ 2,631
Apr 11, 2025 $ 0.215
-2.53%
$ 4.53 million $ 3,168
Apr 10, 2025 $ 0.215
-1.19%
$ 4.53 million $ 1,864
Apr 9, 2025 $ 0.215
-1.15%
$ 4.53 million $ 3,336
Apr 8, 2025 $ 0.215
-5.12%
$ 4.51 million $ 2,368
Apr 7, 2025 $ 0.227
+0.00%
$ 4.76 million $ 3,201
Apr 6, 2025 $ 0.227
+0.31%
$ 4.76 million $ 3,747
Apr 5, 2025 $ 0.226
-4.88%
$ 4.74 million $ 1,840
Apr 4, 2025 $ 0.237
-1.90%
$ 4.99 million $ 3,164
Apr 3, 2025 $ 0.24
-2.44%
$ 5.04 million $ 2,029
Apr 2, 2025 $ 0.246
+0.65%
$ 5.16 million $ 3,036
Apr 1, 2025 $ 0.244
-0.65%
$ 5.13 million $ 3,204
Mar 31, 2025 $ 0.246
+0.24%
$ 5.16 million $ 3,480
Mar 30, 2025 $ 0.245
+0.00%
$ 5.14 million $ 2,274
Mar 29, 2025 $ 0.245
+0.00%
$ 5.14 million $ 2,150
Mar 28, 2025 $ 0.245
-1.25%
$ 5.15 million $ 3,087
Mar 27, 2025 $ 0.245
+0.33%
$ 5.16 million $ 2,187
Mar 26, 2025 $ 0.245
-1.49%
$ 5.14 million $ 2,585
Mar 25, 2025 $ 0.239
-6.86%
$ 5.02 million $ 2,196
Mar 24, 2025 $ 0.257
+4.56%
$ 5.39 million $ 3,786
Mar 23, 2025 $ 0.239
+0.00%
$ 5.02 million $ 3,145
Mar 22, 2025 $ 0.239
-2.61%
$ 5.02 million $ 1,813
Mar 21, 2025 $ 0.239
-6.86%
$ 5.02 million $ 2,291
Mar 20, 2025 $ 0.257
-0.04%
$ 5.39 million $ 2,130
Mar 19, 2025 $ 0.257
-6.72%
$ 5.39 million $ 3,208
Mar 18, 2025 $ 0.275
+2.15%
$ 5.78 million $ 2,336