NKCL Classic Historical Data

NKCLC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.537
+0.00%
$ 11.28 million $ 1,186
May 26, 2 PM $ 0.537
+0.02%
$ 11.28 million $ 1,217
May 26, 1 PM $ 0.537
-0.02%
$ 11.28 million $ 1,222
May 26, 12 PM $ 0.537
+0.00%
$ 11.28 million $ 1,214
May 26, 11 AM $ 0.537
+0.00%
$ 11.28 million $ 1,225
May 26, 10 AM $ 0.537
+0.00%
$ 11.28 million $ 1,224
May 26, 9 AM $ 0.537
-0.02%
$ 11.28 million $ 1,235
May 26, 8 AM $ 0.537
+0.00%
$ 11.28 million $ 1,247
May 26, 7 AM $ 0.537
+0.00%
$ 11.28 million $ 1,258
May 26, 6 AM $ 0.537
+0.02%
$ 11.28 million $ 1,259
May 26, 5 AM $ 0.537
+0.00%
$ 11.28 million $ 1,278
May 26, 4 AM $ 0.537
+0.02%
$ 11.28 million $ 1,278
May 26, 3 AM $ 0.537
-0.02%
$ 11.28 million $ 1,273
May 26, 2 AM $ 0.537
+0.00%
$ 11.28 million $ 1,279
May 26, 1 AM $ 0.537
+0.02%
$ 11.28 million $ 1,283
May 26, 12 AM $ 0.537
+0.00%
$ 11.28 million $ 1,284
May 25, 11 PM $ 0.537
+0.00%
$ 11.28 million $ 1,289
May 25, 10 PM $ 0.537
+0.00%
$ 11.28 million $ 1,279
May 25, 9 PM $ 0.537
+0.00%
$ 11.28 million $ 1,307
May 25, 8 PM $ 0.537
-0.02%
$ 11.28 million $ 1,317
May 25, 7 PM $ 0.537
+0.00%
$ 11.28 million $ 1,319
May 25, 6 PM $ 0.537
+0.00%
$ 11.28 million $ 1,321
May 25, 5 PM $ 0.537
+0.02%
$ 11.28 million $ 1,339
May 25, 4 PM $ 0.537
+0.00%
$ 11.28 million $ 1,343
May 25, 3 PM $ 0.537
+0.00%
$ 11.28 million $ 1,350
May 25, 2 PM $ 0.537
+0.00%
$ 11.28 million $ 1,356
May 25, 1 PM $ 0.537
+0.00%
$ 11.28 million $ 1,359
May 25, 12 PM $ 0.537
+0.00%
$ 11.28 million $ 1,356
May 25, 11 AM $ 0.537
+0.00%
$ 11.28 million $ 1,358
May 25, 10 AM $ 0.537
+0.00%
$ 11.28 million $ 1,369
May 25, 9 AM $ 0.537
+0.02%
$ 11.28 million $ 1,360
May 25, 8 AM $ 0.537
+0.00%
$ 11.28 million $ 1,358
May 25, 7 AM $ 0.537
+0.00%
$ 11.28 million $ 1,370
May 25, 6 AM $ 0.537
-0.02%
$ 11.28 million $ 1,385
May 25, 5 AM $ 0.537
+0.02%
$ 11.28 million $ 1,407
May 25, 4 AM $ 0.537
-0.24%
$ 11.28 million $ 1,423
May 25, 3 AM $ 0.538
+0.04%
$ 11.31 million $ 1,446
May 25, 2 AM $ 0.538
-0.02%
$ 11.3 million $ 1,448
May 25, 1 AM $ 0.538
-0.07%
$ 11.3 million $ 1,452
May 25, 12 AM $ 0.538
+0.00%
$ 11.31 million $ 1,449
May 24, 11 PM $ 0.538
-0.02%
$ 11.31 million $ 1,441
May 24, 10 PM $ 0.539
+0.00%
$ 11.32 million $ 1,452
May 24, 9 PM $ 0.539
-0.02%
$ 11.32 million $ 1,446
May 24, 8 PM $ 0.539
+0.06%
$ 11.32 million $ 1,445
May 24, 7 PM $ 0.539
-0.06%
$ 11.31 million $ 1,444
May 24, 6 PM $ 0.539
+0.02%
$ 11.32 million $ 1,465
May 24, 5 PM $ 0.539
+0.09%
$ 11.31 million $ 1,476
May 24, 4 PM $ 0.539
+0.00%
$ 11.31 million $ 1,479
May 24, 3 PM $ 0.538
-0.06%
$ 11.3 million $ 1,481
May 24, 2 PM $ 0.538
-0.02%
$ 11.3 million $ 1,483