NKCL Classic Historical Data

NKCLC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.538
-0.06%
$ 11.3 million $ 1,481
May 24, 2 PM $ 0.538
-0.02%
$ 11.3 million $ 1,483
May 24, 1 PM $ 0.538
+0.02%
$ 11.3 million $ 1,480
May 24, 12 PM $ 0.538
+0.04%
$ 11.3 million $ 1,479
May 24, 11 AM $ 0.538
+0.04%
$ 11.3 million $ 1,479
May 24, 10 AM $ 0.538
-0.02%
$ 11.29 million $ 1,483
May 24, 9 AM $ 0.538
-0.11%
$ 11.3 million $ 1,480
May 24, 8 AM $ 0.538
-0.11%
$ 11.3 million $ 1,489
May 24, 7 AM $ 0.539
+0.06%
$ 11.31 million $ 1,483
May 24, 6 AM $ 0.538
-0.13%
$ 11.3 million $ 1,493
May 24, 5 AM $ 0.539
+0.02%
$ 11.32 million $ 1,490
May 24, 4 AM $ 0.539
+0.11%
$ 11.31 million $ 1,499
May 24, 3 AM $ 0.539
+0.06%
$ 11.31 million $ 1,498
May 24, 2 AM $ 0.538
-0.02%
$ 11.3 million $ 1,495
May 24, 1 AM $ 0.538
-0.13%
$ 11.3 million $ 1,505
May 24, 12 AM $ 0.539
+0.00%
$ 11.31 million $ 1,506
May 23, 11 PM $ 0.539
+0.04%
$ 11.31 million $ 1,503
May 23, 10 PM $ 0.538
+0.00%
$ 11.31 million $ 1,497
May 23, 9 PM $ 0.538
+0.09%
$ 11.31 million $ 1,496
May 23, 8 PM $ 0.538
-0.07%
$ 11.29 million $ 1,498
May 23, 7 PM $ 0.538
+0.04%
$ 11.3 million $ 1,494
May 23, 6 PM $ 0.538
+0.02%
$ 11.3 million $ 1,496
May 23, 5 PM $ 0.538
+0.00%
$ 11.3 million $ 1,482
May 23, 4 PM $ 0.539
+0.04%
$ 11.31 million $ 1,463
May 23, 3 PM $ 0.538
-0.11%
$ 11.3 million $ 1,451
May 23, 2 PM $ 0.539
+0.02%
$ 11.32 million $ 1,452
May 23, 1 PM $ 0.539
+0.09%
$ 11.31 million $ 1,451
May 23, 12 PM $ 0.538
-0.15%
$ 11.3 million $ 1,449
May 23, 11 AM $ 0.539
+0.09%
$ 11.32 million $ 1,447
May 23, 10 AM $ 0.538
+0.07%
$ 11.31 million $ 1,448
May 23, 9 AM $ 0.538
+0.04%
$ 11.31 million $ 1,442
May 23, 8 AM $ 0.538
+0.09%
$ 11.3 million $ 1,435
May 23, 7 AM $ 0.538
-0.13%
$ 11.29 million $ 1,435
May 23, 6 AM $ 0.538
-0.02%
$ 11.31 million $ 1,426
May 23, 5 AM $ 0.538
-0.04%
$ 11.31 million $ 1,421
May 23, 4 AM $ 0.538
+0.02%
$ 11.31 million $ 1,388
May 23, 3 AM $ 0.538
+0.02%
$ 11.3 million $ 1,389
May 23, 2 AM $ 0.538
-0.04%
$ 11.3 million $ 1,384
May 23, 1 AM $ 0.538
-0.15%
$ 11.3 million $ 1,367
May 23, 12 AM $ 0.539
+0.11%
$ 11.32 million $ 1,365
May 22, 11 PM $ 0.538
-0.09%
$ 11.31 million $ 1,368
May 22, 10 PM $ 0.539
+0.00%
$ 11.32 million $ 1,364
May 22, 9 PM $ 0.539
+0.06%
$ 11.32 million $ 1,365
May 22, 8 PM $ 0.538
-0.02%
$ 11.3 million $ 1,363
May 22, 7 PM $ 0.538
+0.00%
$ 11.3 million $ 1,362
May 22, 6 PM $ 0.538
+0.02%
$ 11.3 million $ 1,358
May 22, 5 PM $ 0.538
+0.06%
$ 11.3 million $ 1,364
May 22, 4 PM $ 0.538
-0.04%
$ 11.3 million $ 1,367
May 22, 3 PM $ 0.538
-0.02%
$ 11.31 million $ 1,374
May 22, 2 PM $ 0.539
+0.13%
$ 11.31 million $ 1,368