NKCL Classic Historical Data

NKCLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.542
-0.26%
$ 11.39 million $ 41,581
Oct 19, 3 AM $ 0.544
+0.00%
$ 11.43 million $ 41,622
Oct 19, 2 AM $ 0.544
+0.09%
$ 11.42 million $ 41,650
Oct 19, 1 AM $ 0.544
-0.04%
$ 11.42 million $ 41,746
Oct 19, 12 AM $ 0.544
-0.60%
$ 11.43 million $ 41,699
Oct 18, 6 PM $ 0.709
+0.00%
$ 14.88 million $ 41,860
Oct 18, 5 PM $ 0.709
+0.04%
$ 14.89 million $ 41,847
Oct 18, 4 PM $ 0.709
+0.01%
$ 14.88 million $ 41,768
Oct 18, 3 PM $ 0.709
-0.03%
$ 14.88 million $ 41,828
Oct 18, 2 PM $ 0.709
+0.03%
$ 14.89 million $ 41,850
Oct 18, 1 PM $ 0.709
-0.01%
$ 14.88 million $ 41,751
Oct 18, 12 PM $ 0.709
-0.06%
$ 14.88 million $ 41,500
Oct 18, 11 AM $ 0.709
-0.06%
$ 14.89 million $ 41,563
Oct 18, 10 AM $ 0.709
-0.03%
$ 14.89 million $ 41,664
Oct 18, 9 AM $ 0.71
+0.00%
$ 14.9 million $ 41,586
Oct 18, 8 AM $ 0.71
+0.04%
$ 14.91 million $ 41,642
Oct 18, 7 AM $ 0.709
-0.03%
$ 14.9 million $ 41,659
Oct 18, 6 AM $ 0.71
-0.01%
$ 14.9 million $ 41,801
Oct 18, 5 AM $ 0.71
-0.03%
$ 14.9 million $ 41,817
Oct 18, 4 AM $ 0.71
-0.06%
$ 14.9 million $ 41,913
Oct 18, 3 AM $ 0.71
+0.00%
$ 14.91 million $ 41,893
Oct 18, 2 AM $ 0.71
+0.10%
$ 14.91 million $ 41,909
Oct 18, 1 AM $ 0.709
-0.03%
$ 14.9 million $ 41,816
Oct 18, 12 AM $ 0.71
+0.07%
$ 14.9 million $ 41,792
Oct 17, 11 PM $ 0.709
+0.03%
$ 14.88 million $ 41,768
Oct 17, 10 PM $ 0.709
-0.01%
$ 14.88 million $ 41,873
Oct 17, 9 PM $ 0.709
-0.01%
$ 14.88 million $ 41,840
Oct 17, 8 PM $ 0.709
+0.04%
$ 14.88 million $ 41,819
Oct 17, 7 PM $ 0.708
-0.06%
$ 14.88 million $ 41,709
Oct 17, 6 PM $ 0.709
+0.03%
$ 14.88 million $ 41,644
Oct 17, 5 PM $ 0.709
-0.04%
$ 14.88 million $ 41,624
Oct 17, 4 PM $ 0.709
-0.04%
$ 14.89 million $ 41,654
Oct 17, 3 PM $ 0.709
-0.07%
$ 14.89 million $ 41,674
Oct 17, 2 PM $ 0.71
+0.07%
$ 14.9 million $ 41,613
Oct 17, 1 PM $ 0.711
-0.28%
$ 14.92 million $ 41,703
Oct 17, 12 PM $ 0.712
-0.10%
$ 14.96 million $ 41,908
Oct 17, 11 AM $ 0.713
-0.03%
$ 14.97 million $ 41,837
Oct 17, 10 AM $ 0.713
+0.04%
$ 14.98 million $ 41,805
Oct 17, 9 AM $ 0.713
+0.07%
$ 14.98 million $ 41,855
Oct 17, 8 AM $ 0.713
-0.01%
$ 14.97 million $ 41,863
Oct 17, 7 AM $ 0.713
-0.01%
$ 14.97 million $ 41,830
Oct 17, 6 AM $ 0.713
+0.01%
$ 14.96 million $ 41,839
Oct 17, 5 AM $ 0.713
+0.04%
$ 14.96 million $ 41,847
Oct 17, 4 AM $ 0.712
+0.00%
$ 14.96 million $ 41,772
Oct 17, 3 AM $ 0.712
-0.04%
$ 14.96 million $ 41,820
Oct 17, 2 AM $ 0.712
+0.03%
$ 14.96 million $ 41,828
Oct 17, 1 AM $ 0.712
-0.10%
$ 14.96 million $ 41,726
Oct 17, 12 AM $ 0.713
-0.01%
$ 14.97 million $ 41,715
Oct 16, 11 PM $ 0.713
-0.06%
$ 14.97 million $ 41,770
Oct 16, 10 PM $ 0.713
+0.03%
$ 14.98 million $ 41,493