NKCL Classic Historical Data

NKCLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.713
-0.06%
$ 14.97 million $ 41,770
Oct 16, 10 PM $ 0.713
+0.03%
$ 14.98 million $ 41,493
Oct 16, 9 PM $ 0.713
+0.08%
$ 14.97 million $ 41,544
Oct 16, 8 PM $ 0.713
+0.04%
$ 14.96 million $ 41,545
Oct 16, 7 PM $ 0.712
-0.07%
$ 14.96 million $ 41,675
Oct 16, 6 PM $ 0.713
-0.03%
$ 14.97 million $ 41,800
Oct 16, 5 PM $ 0.713
-0.01%
$ 14.97 million $ 41,824
Oct 16, 4 PM $ 0.713
-0.06%
$ 14.97 million $ 41,824
Oct 16, 3 PM $ 0.714
-0.06%
$ 14.98 million $ 41,843
Oct 16, 2 PM $ 0.714
-0.01%
$ 14.99 million $ 41,819
Oct 16, 1 PM $ 0.714
-0.01%
$ 14.99 million $ 41,796
Oct 16, 12 PM $ 0.714
-0.07%
$ 15 million $ 41,819
Oct 16, 11 AM $ 0.714
-0.01%
$ 15.01 million $ 41,787
Oct 16, 10 AM $ 0.715
+0.01%
$ 15.01 million $ 41,857
Oct 16, 9 AM $ 0.715
-0.03%
$ 15.01 million $ 41,784
Oct 16, 8 AM $ 0.715
+0.03%
$ 15.01 million $ 41,814
Oct 16, 7 AM $ 0.715
+0.06%
$ 15.01 million $ 41,781
Oct 16, 6 AM $ 0.714
+0.01%
$ 15 million $ 41,778
Oct 16, 5 AM $ 0.714
+0.00%
$ 15 million $ 41,825
Oct 16, 4 AM $ 0.714
-0.01%
$ 14.99 million $ 41,827
Oct 16, 3 AM $ 0.714
+0.03%
$ 14.99 million $ 41,818
Oct 16, 2 AM $ 0.714
+0.01%
$ 14.99 million $ 41,861
Oct 16, 1 AM $ 0.714
-0.03%
$ 14.99 million $ 41,924
Oct 16, 12 AM $ 0.714
-0.03%
$ 14.99 million $ 41,974
Oct 15, 11 PM $ 0.714
+2.04%
$ 14.99 million $ 41,975
Oct 15, 10 PM $ 0.7
+0.06%
$ 14.7 million $ 42,206
Oct 15, 9 PM $ 0.699
-0.01%
$ 14.68 million $ 42,165
Oct 15, 8 PM $ 0.699
-0.04%
$ 14.68 million $ 42,188
Oct 15, 7 PM $ 0.7
+0.00%
$ 14.69 million $ 42,170
Oct 15, 6 PM $ 0.699
-0.01%
$ 14.69 million $ 42,146
Oct 15, 5 PM $ 0.699
+0.01%
$ 14.69 million $ 42,166
Oct 15, 4 PM $ 0.7
+0.06%
$ 14.69 million $ 42,117
Oct 15, 3 PM $ 0.699
+0.03%
$ 14.68 million $ 42,058
Oct 15, 2 PM $ 0.699
-0.03%
$ 14.67 million $ 42,178
Oct 15, 1 PM $ 0.699
-0.03%
$ 14.68 million $ 42,281
Oct 15, 12 PM $ 0.699
+0.00%
$ 14.68 million $ 42,254
Oct 15, 11 AM $ 0.699
+0.00%
$ 14.68 million $ 42,281
Oct 15, 10 AM $ 0.699
-0.01%
$ 14.68 million $ 42,296
Oct 15, 9 AM $ 0.699
+0.09%
$ 14.68 million $ 42,322
Oct 15, 8 AM $ 0.699
-0.01%
$ 14.67 million $ 42,326
Oct 15, 7 AM $ 0.699
+0.01%
$ 14.67 million $ 42,433
Oct 15, 6 AM $ 0.698
+0.01%
$ 14.66 million $ 42,516
Oct 15, 5 AM $ 0.698
-0.04%
$ 14.66 million $ 42,609
Oct 15, 4 AM $ 0.699
+0.00%
$ 14.68 million $ 42,597
Oct 15, 3 AM $ 0.699
-0.06%
$ 14.67 million $ 42,629
Oct 15, 2 AM $ 0.699
+0.03%
$ 14.68 million $ 42,857
Oct 15, 1 AM $ 0.699
-0.06%
$ 14.68 million $ 43,004
Oct 15, 12 AM $ 0.7
+0.01%
$ 14.69 million $ 43,025
Oct 14, 11 PM $ 0.699
-0.06%
$ 14.69 million $ 43,176
Oct 14, 10 PM $ 0.7
-0.16%
$ 14.7 million $ 43,253