NKCL Classic Historical Data

NKCLC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.7
-0.16%
$ 14.7 million $ 43,253
Oct 14, 9 PM $ 0.701
-0.03%
$ 14.72 million $ 43,293
Oct 14, 8 PM $ 0.701
-0.06%
$ 14.72 million $ 43,378
Oct 14, 7 PM $ 0.701
+0.00%
$ 14.73 million $ 43,380
Oct 14, 6 PM $ 0.701
+0.04%
$ 14.73 million $ 43,388
Oct 14, 5 PM $ 0.701
+0.06%
$ 14.72 million $ 43,718
Oct 14, 4 PM $ 0.701
+0.06%
$ 14.72 million $ 43,984
Oct 14, 3 PM $ 0.7
+0.00%
$ 14.71 million $ 44,192
Oct 14, 2 PM $ 0.701
+0.01%
$ 14.71 million $ 44,150
Oct 14, 1 PM $ 0.701
-0.07%
$ 14.71 million $ 44,107
Oct 14, 12 PM $ 0.701
+0.00%
$ 14.73 million $ 44,057
Oct 14, 11 AM $ 0.701
-0.03%
$ 14.73 million $ 44,110
Oct 14, 10 AM $ 0.702
+0.03%
$ 14.74 million $ 44,152
Oct 14, 9 AM $ 0.702
+0.00%
$ 14.73 million $ 44,106
Oct 14, 8 AM $ 0.701
-0.07%
$ 14.73 million $ 44,080
Oct 14, 7 AM $ 0.703
-0.04%
$ 14.76 million $ 43,964
Oct 14, 6 AM $ 0.703
+0.03%
$ 14.76 million $ 43,866
Oct 14, 5 AM $ 0.702
-0.01%
$ 14.75 million $ 43,734
Oct 14, 4 AM $ 0.703
+0.03%
$ 14.75 million $ 43,769
Oct 14, 3 AM $ 0.702
+0.07%
$ 14.75 million $ 43,690
Oct 14, 2 AM $ 0.702
-0.01%
$ 14.74 million $ 43,462
Oct 14, 1 AM $ 0.703
-0.24%
$ 14.76 million $ 43,419
Oct 14, 12 AM $ 0.704
-0.01%
$ 14.79 million $ 43,413
Oct 13, 11 PM $ 0.705
+0.03%
$ 14.8 million $ 43,212
Oct 13, 10 PM $ 0.704
-0.03%
$ 14.79 million $ 43,058
Oct 13, 9 PM $ 0.704
+0.06%
$ 14.79 million $ 43,051
Oct 13, 8 PM $ 0.704
+0.01%
$ 14.78 million $ 42,989
Oct 13, 7 PM $ 0.704
-0.03%
$ 14.78 million $ 42,920
Oct 13, 6 PM $ 0.704
+0.04%
$ 14.78 million $ 42,827
Oct 13, 5 PM $ 0.703
+0.07%
$ 14.77 million $ 42,417
Oct 13, 4 PM $ 0.703
+0.03%
$ 14.76 million $ 42,193
Oct 13, 3 PM $ 0.703
+0.03%
$ 14.76 million $ 41,996
Oct 13, 2 PM $ 0.703
+0.01%
$ 14.76 million $ 42,043
Oct 13, 1 PM $ 0.703
-0.06%
$ 14.76 million $ 42,136
Oct 13, 12 PM $ 0.703
+0.00%
$ 14.76 million $ 42,207
Oct 13, 11 AM $ 0.703
-0.01%
$ 14.77 million $ 42,177
Oct 13, 10 AM $ 0.703
+0.06%
$ 14.77 million $ 42,103
Oct 13, 9 AM $ 0.703
-0.01%
$ 14.76 million $ 42,088
Oct 13, 8 AM $ 0.703
+0.04%
$ 14.76 million $ 41,976
Oct 13, 7 AM $ 0.703
-0.06%
$ 14.76 million $ 41,924
Oct 13, 6 AM $ 0.703
-0.07%
$ 14.76 million $ 41,935
Oct 13, 5 AM $ 0.703
+0.09%
$ 14.77 million $ 41,952
Oct 13, 4 AM $ 0.703
-0.01%
$ 14.76 million $ 41,907
Oct 13, 3 AM $ 0.703
-0.01%
$ 14.77 million $ 41,903
Oct 13, 2 AM $ 0.703
+0.04%
$ 14.77 million $ 41,948
Oct 13, 1 AM $ 0.703
+0.01%
$ 14.76 million $ 41,825
Oct 13, 12 AM $ 0.703
-0.01%
$ 14.76 million $ 41,744
Oct 12, 11 PM $ 0.703
+0.04%
$ 14.76 million $ 41,656
Oct 12, 10 PM $ 0.703
-0.03%
$ 14.76 million $ 41,698
Oct 12, 9 PM $ 0.703
+0.00%
$ 14.76 million $ 41,816