NKCL Classic Historical Data

NKCLC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.703
+0.00%
$ 14.76 million $ 41,816
Oct 12, 8 PM $ 0.703
-0.03%
$ 14.76 million $ 41,787
Oct 12, 7 PM $ 0.703
+0.09%
$ 14.76 million $ 41,773
Oct 12, 6 PM $ 0.703
+0.03%
$ 14.75 million $ 41,805
Oct 12, 5 PM $ 0.702
+0.03%
$ 14.75 million $ 41,747
Oct 12, 4 PM $ 0.702
-0.07%
$ 14.75 million $ 41,742
Oct 12, 3 PM $ 0.703
-0.04%
$ 14.75 million $ 41,796
Oct 12, 2 PM $ 0.703
+0.06%
$ 14.76 million $ 41,722
Oct 12, 1 PM $ 0.703
+0.00%
$ 14.75 million $ 41,602
Oct 12, 12 PM $ 0.703
+0.00%
$ 14.75 million $ 41,547
Oct 12, 11 AM $ 0.703
+0.01%
$ 14.76 million $ 41,579
Oct 12, 10 AM $ 0.703
-0.03%
$ 14.75 million $ 41,579
Oct 12, 9 AM $ 0.703
-0.04%
$ 14.76 million $ 41,597
Oct 12, 8 AM $ 0.703
-0.27%
$ 14.76 million $ 41,679
Oct 12, 7 AM $ 0.705
-0.06%
$ 14.8 million $ 41,751
Oct 12, 6 AM $ 0.705
+0.06%
$ 14.81 million $ 41,743
Oct 12, 5 AM $ 0.705
-0.01%
$ 14.8 million $ 41,620
Oct 12, 4 AM $ 0.705
+0.01%
$ 14.81 million $ 41,666
Oct 12, 3 AM $ 0.705
-0.01%
$ 14.81 million $ 41,661
Oct 12, 2 AM $ 0.705
-0.01%
$ 14.8 million $ 41,641
Oct 12, 1 AM $ 0.705
+0.04%
$ 14.81 million $ 41,735
Oct 12, 12 AM $ 0.705
-0.04%
$ 14.8 million $ 41,875
Oct 11, 11 PM $ 0.705
+0.04%
$ 14.81 million $ 41,898
Oct 11, 10 PM $ 0.705
+0.04%
$ 14.8 million $ 41,908
Oct 11, 9 PM $ 0.705
-0.13%
$ 14.81 million $ 41,807
Oct 11, 8 PM $ 0.707
+0.01%
$ 14.84 million $ 41,853
Oct 11, 7 PM $ 0.706
+0.06%
$ 14.83 million $ 41,981
Oct 11, 6 PM $ 0.706
+0.07%
$ 14.83 million $ 41,992
Oct 11, 5 PM $ 0.705
-0.01%
$ 14.81 million $ 42,117
Oct 11, 4 PM $ 0.705
-0.03%
$ 14.81 million $ 42,099
Oct 11, 3 PM $ 0.706
-0.03%
$ 14.82 million $ 42,131
Oct 11, 2 PM $ 0.706
-0.03%
$ 14.82 million $ 42,068
Oct 11, 1 PM $ 0.706
+0.01%
$ 14.82 million $ 42,182
Oct 11, 12 PM $ 0.706
-0.06%
$ 14.82 million $ 42,189
Oct 11, 11 AM $ 0.706
+0.01%
$ 14.83 million $ 42,140
Oct 11, 10 AM $ 0.706
+0.04%
$ 14.83 million $ 42,185
Oct 11, 9 AM $ 0.706
+0.11%
$ 14.82 million $ 42,175
Oct 11, 8 AM $ 0.705
-0.09%
$ 14.8 million $ 42,123
Oct 11, 7 AM $ 0.706
+0.01%
$ 14.82 million $ 42,201
Oct 11, 6 AM $ 0.706
-0.16%
$ 14.82 million $ 42,214
Oct 11, 5 AM $ 0.707
+0.03%
$ 14.83 million $ 42,356
Oct 11, 4 AM $ 0.706
+0.01%
$ 14.83 million $ 42,324
Oct 11, 3 AM $ 0.706
+0.04%
$ 14.83 million $ 42,310
Oct 11, 2 AM $ 0.706
+0.03%
$ 14.83 million $ 42,317
Oct 11, 1 AM $ 0.706
-0.04%
$ 14.82 million $ 42,231
Oct 11, 12 AM $ 0.706
-0.06%
$ 14.83 million $ 42,185
Oct 10, 11 PM $ 0.706
-0.08%
$ 14.83 million $ 42,173
Oct 10, 10 PM $ 0.707
-0.07%
$ 14.84 million $ 42,017
Oct 10, 9 PM $ 0.707
-0.03%
$ 14.84 million $ 42,051
Oct 10, 8 PM $ 0.707
+0.03%
$ 14.85 million $ 42,003