NKCL Classic Historical Data

NKCLC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.707
-0.03%
$ 14.84 million $ 42,051
Oct 10, 8 PM $ 0.707
+0.03%
$ 14.85 million $ 42,003
Oct 10, 7 PM $ 0.707
+0.06%
$ 14.85 million $ 41,875
Oct 10, 6 PM $ 0.707
-0.07%
$ 14.84 million $ 41,893
Oct 10, 5 PM $ 0.707
+0.04%
$ 14.85 million $ 41,808
Oct 10, 4 PM $ 0.707
+0.00%
$ 14.84 million $ 41,822
Oct 10, 3 PM $ 0.707
-0.03%
$ 14.85 million $ 41,797
Oct 10, 2 PM $ 0.707
-0.01%
$ 14.85 million $ 41,797
Oct 10, 1 PM $ 0.707
-0.03%
$ 14.85 million $ 41,814
Oct 10, 12 PM $ 0.707
+0.06%
$ 14.85 million $ 41,843
Oct 10, 11 AM $ 0.707
+0.01%
$ 14.85 million $ 41,869
Oct 10, 10 AM $ 0.707
-0.03%
$ 14.84 million $ 41,712
Oct 10, 9 AM $ 0.707
-0.03%
$ 14.84 million $ 41,722
Oct 10, 8 AM $ 0.707
+0.03%
$ 14.85 million $ 41,748
Oct 10, 7 AM $ 0.707
-0.03%
$ 14.84 million $ 41,670
Oct 10, 6 AM $ 0.707
-0.06%
$ 14.85 million $ 41,686
Oct 10, 5 AM $ 0.707
+0.00%
$ 14.85 million $ 41,626
Oct 10, 4 AM $ 0.707
+0.06%
$ 14.85 million $ 41,578
Oct 10, 3 AM $ 0.707
-0.04%
$ 14.84 million $ 41,568
Oct 10, 2 AM $ 0.707
-0.17%
$ 14.85 million $ 41,557
Oct 10, 1 AM $ 0.708
-0.01%
$ 14.87 million $ 41,600
Oct 10, 12 AM $ 0.708
+0.04%
$ 14.87 million $ 41,650
Oct 9, 11 PM $ 0.708
-0.07%
$ 14.87 million $ 41,613
Oct 9, 10 PM $ 0.709
-0.04%
$ 14.88 million $ 41,804
Oct 9, 9 PM $ 0.709
+0.00%
$ 14.89 million $ 41,860
Oct 9, 8 PM $ 0.709
-0.04%
$ 14.89 million $ 41,885
Oct 9, 7 PM $ 0.709
+0.04%
$ 14.89 million $ 41,893
Oct 9, 6 PM $ 0.709
+0.04%
$ 14.89 million $ 41,847
Oct 9, 5 PM $ 0.709
-0.07%
$ 14.88 million $ 41,941
Oct 9, 4 PM $ 0.709
-0.03%
$ 14.89 million $ 41,930
Oct 9, 3 PM $ 0.709
-0.03%
$ 14.89 million $ 41,876
Oct 9, 2 PM $ 0.709
+0.00%
$ 14.89 million $ 41,899
Oct 9, 1 PM $ 0.709
+0.00%
$ 14.89 million $ 41,898
Oct 9, 12 PM $ 0.709
-0.04%
$ 14.88 million $ 41,893
Oct 9, 11 AM $ 0.709
+0.01%
$ 14.89 million $ 41,950
Oct 9, 10 AM $ 0.709
-0.13%
$ 14.88 million $ 42,036
Oct 9, 9 AM $ 0.71
+0.01%
$ 14.9 million $ 42,071
Oct 9, 8 AM $ 0.71
+0.03%
$ 14.9 million $ 42,086
Oct 9, 7 AM $ 0.709
-0.01%
$ 14.9 million $ 42,117
Oct 9, 6 AM $ 0.71
-0.01%
$ 14.9 million $ 42,046
Oct 9, 5 AM $ 0.71
-0.06%
$ 14.9 million $ 41,991
Oct 9, 4 AM $ 0.71
-0.04%
$ 14.92 million $ 41,989
Oct 9, 3 AM $ 0.71
-0.03%
$ 14.92 million $ 41,999
Oct 9, 2 AM $ 0.711
+0.01%
$ 14.92 million $ 42,077
Oct 9, 1 AM $ 0.71
+0.03%
$ 14.92 million $ 42,079
Oct 9, 12 AM $ 0.71
-0.01%
$ 14.91 million $ 41,998
Oct 8, 11 PM $ 0.71
+3.27%
$ 14.91 million $ 42,051
Oct 8, 10 PM $ 0.688
+0.03%
$ 14.44 million $ 41,961
Oct 8, 9 PM $ 0.688
-0.01%
$ 14.44 million $ 41,959
Oct 8, 8 PM $ 0.688
-0.01%
$ 14.44 million $ 42,006