NKCL Classic Historical Data

NKCLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.688
-0.01%
$ 14.44 million $ 42,006
Oct 8, 7 PM $ 0.687
-0.01%
$ 14.44 million $ 41,995
Oct 8, 6 PM $ 0.688
+0.04%
$ 14.44 million $ 42,072
Oct 8, 5 PM $ 0.688
+0.01%
$ 14.44 million $ 41,998
Oct 8, 4 PM $ 0.688
+0.07%
$ 14.44 million $ 42,089
Oct 8, 3 PM $ 0.687
+0.00%
$ 14.43 million $ 42,119
Oct 8, 2 PM $ 0.687
+0.03%
$ 14.44 million $ 42,152
Oct 8, 1 PM $ 0.687
-0.01%
$ 14.43 million $ 42,158
Oct 8, 12 PM $ 0.688
+0.01%
$ 14.44 million $ 42,088
Oct 8, 11 AM $ 0.688
+0.06%
$ 14.44 million $ 42,084
Oct 8, 10 AM $ 0.687
-0.03%
$ 14.44 million $ 42,052
Oct 8, 9 AM $ 0.688
+0.04%
$ 14.44 million $ 41,961
Oct 8, 8 AM $ 0.688
+0.01%
$ 14.44 million $ 42,037
Oct 8, 7 AM $ 0.687
+0.09%
$ 14.43 million $ 42,029
Oct 8, 6 AM $ 0.687
+0.03%
$ 14.42 million $ 41,998
Oct 8, 5 AM $ 0.687
+0.00%
$ 14.42 million $ 42,108
Oct 8, 4 AM $ 0.687
-0.06%
$ 14.42 million $ 42,142
Oct 8, 3 AM $ 0.687
-0.04%
$ 14.43 million $ 42,122
Oct 8, 2 AM $ 0.687
-0.04%
$ 14.43 million $ 42,033
Oct 8, 1 AM $ 0.688
+0.01%
$ 14.44 million $ 42,129
Oct 8, 12 AM $ 0.687
+0.01%
$ 14.44 million $ 42,159
Oct 7, 11 PM $ 0.687
-0.04%
$ 14.43 million $ 42,221
Oct 7, 10 PM $ 0.688
+0.01%
$ 14.44 million $ 42,233
Oct 7, 9 PM $ 0.687
-0.01%
$ 14.43 million $ 42,226
Oct 7, 8 PM $ 0.688
+0.03%
$ 14.44 million $ 42,175
Oct 7, 7 PM $ 0.688
-0.01%
$ 14.44 million $ 42,078
Oct 7, 6 PM $ 0.688
-0.01%
$ 14.44 million $ 41,988
Oct 7, 5 PM $ 0.688
-0.04%
$ 14.44 million $ 42,102
Oct 7, 4 PM $ 0.688
+0.01%
$ 14.44 million $ 42,090
Oct 7, 3 PM $ 0.688
+0.03%
$ 14.44 million $ 42,066
Oct 7, 2 PM $ 0.688
+0.00%
$ 14.44 million $ 41,986
Oct 7, 1 PM $ 0.688
-0.03%
$ 14.44 million $ 41,846
Oct 7, 12 PM $ 0.688
-0.06%
$ 14.44 million $ 41,894
Oct 7, 11 AM $ 0.688
+0.06%
$ 14.45 million $ 41,871
Oct 7, 10 AM $ 0.688
+0.00%
$ 14.44 million $ 41,852
Oct 7, 9 AM $ 0.688
+0.04%
$ 14.44 million $ 41,869
Oct 7, 8 AM $ 0.687
-0.03%
$ 14.43 million $ 41,896
Oct 7, 7 AM $ 0.687
-0.03%
$ 14.44 million $ 41,910
Oct 7, 6 AM $ 0.688
+0.00%
$ 14.44 million $ 41,927
Oct 7, 5 AM $ 0.688
+0.01%
$ 14.44 million $ 41,869
Oct 7, 4 AM $ 0.688
-0.01%
$ 14.44 million $ 41,902
Oct 7, 3 AM $ 0.688
-0.04%
$ 14.45 million $ 41,975
Oct 7, 2 AM $ 0.688
-0.04%
$ 14.46 million $ 42,062
Oct 7, 1 AM $ 0.689
+0.06%
$ 14.47 million $ 41,959
Oct 7, 12 AM $ 0.689
+0.04%
$ 14.46 million $ 41,943
Oct 6, 11 PM $ 0.688
-0.01%
$ 14.46 million $ 41,930
Oct 6, 10 PM $ 0.688
-0.06%
$ 14.45 million $ 41,900
Oct 6, 9 PM $ 0.689
-0.01%
$ 14.46 million $ 41,755
Oct 6, 8 PM $ 0.689
+0.01%
$ 14.47 million $ 41,748
Oct 6, 7 PM $ 0.689
-0.01%
$ 14.47 million $ 41,905