NKCL Classic Historical Data

NKCLC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.689
-0.01%
$ 14.47 million $ 41,905
Oct 6, 6 PM $ 0.689
+0.03%
$ 14.47 million $ 41,984
Oct 6, 5 PM $ 0.689
-0.06%
$ 14.47 million $ 42,002
Oct 6, 4 PM $ 0.69
+0.03%
$ 14.48 million $ 42,194
Oct 6, 3 PM $ 0.689
-0.04%
$ 14.48 million $ 42,069
Oct 6, 2 PM $ 0.69
-0.48%
$ 14.48 million $ 42,194
Oct 6, 1 PM $ 0.693
-0.06%
$ 14.55 million $ 42,320
Oct 6, 12 PM $ 0.694
+0.03%
$ 14.57 million $ 42,291
Oct 6, 11 AM $ 0.693
+0.04%
$ 14.56 million $ 42,259
Oct 6, 10 AM $ 0.693
+0.00%
$ 14.56 million $ 42,292
Oct 6, 9 AM $ 0.693
-0.03%
$ 14.56 million $ 42,307
Oct 6, 8 AM $ 0.694
+0.00%
$ 14.57 million $ 42,277
Oct 6, 7 AM $ 0.694
-0.03%
$ 14.57 million $ 42,292
Oct 6, 6 AM $ 0.694
+0.04%
$ 14.57 million $ 42,295
Oct 6, 5 AM $ 0.694
-0.06%
$ 14.57 million $ 42,234
Oct 6, 4 AM $ 0.694
+0.03%
$ 14.58 million $ 42,166
Oct 6, 3 AM $ 0.694
+0.04%
$ 14.57 million $ 42,104
Oct 6, 2 AM $ 0.694
+0.03%
$ 14.57 million $ 42,133
Oct 6, 1 AM $ 0.694
-0.09%
$ 14.56 million $ 42,155
Oct 6, 12 AM $ 0.694
-0.04%
$ 14.58 million $ 42,153
Oct 5, 11 PM $ 0.694
-0.12%
$ 14.58 million $ 42,082
Oct 5, 10 PM $ 0.696
+0.06%
$ 14.61 million $ 42,136
Oct 5, 9 PM $ 0.696
+0.03%
$ 14.61 million $ 42,160
Oct 5, 8 PM $ 0.695
+0.04%
$ 14.6 million $ 42,173
Oct 5, 7 PM $ 0.695
-0.06%
$ 14.59 million $ 42,119
Oct 5, 6 PM $ 0.695
-0.01%
$ 14.6 million $ 42,063
Oct 5, 5 PM $ 0.695
+0.01%
$ 14.6 million $ 42,039
Oct 5, 4 PM $ 0.695
-0.10%
$ 14.6 million $ 41,870
Oct 5, 3 PM $ 0.696
-0.06%
$ 14.62 million $ 41,926
Oct 5, 2 PM $ 0.697
-0.01%
$ 14.63 million $ 41,808
Oct 5, 1 PM $ 0.697
+0.00%
$ 14.63 million $ 41,782
Oct 5, 12 PM $ 0.697
-0.03%
$ 14.63 million $ 41,939
Oct 5, 11 AM $ 0.697
+0.03%
$ 14.63 million $ 41,902
Oct 5, 10 AM $ 0.696
-0.04%
$ 14.62 million $ 41,937
Oct 5, 9 AM $ 0.697
+0.07%
$ 14.63 million $ 41,915
Oct 5, 8 AM $ 0.696
-0.01%
$ 14.61 million $ 41,932
Oct 5, 7 AM $ 0.696
+0.09%
$ 14.61 million $ 41,969
Oct 5, 6 AM $ 0.695
+0.01%
$ 14.6 million $ 41,958
Oct 5, 5 AM $ 0.695
+0.01%
$ 14.6 million $ 42,046
Oct 5, 4 AM $ 0.695
+0.01%
$ 14.59 million $ 42,038
Oct 5, 3 AM $ 0.695
+0.06%
$ 14.59 million $ 42,137
Oct 5, 2 AM $ 0.695
-0.03%
$ 14.58 million $ 42,075
Oct 5, 1 AM $ 0.695
-0.01%
$ 14.59 million $ 42,029
Oct 5, 12 AM $ 0.695
-0.09%
$ 14.59 million $ 42,101
Oct 4, 11 PM $ 0.695
-0.09%
$ 14.6 million $ 42,166
Oct 4, 10 PM $ 0.696
+0.04%
$ 14.61 million $ 42,197
Oct 4, 9 PM $ 0.696
-0.04%
$ 14.61 million $ 42,296
Oct 4, 8 PM $ 0.696
-0.07%
$ 14.61 million $ 42,242
Oct 4, 7 PM $ 0.696
+0.04%
$ 14.62 million $ 42,149
Oct 4, 6 PM $ 0.696
-0.04%
$ 14.62 million $ 42,151