NKCL Classic Historical Data

NKCLC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.696
+0.04%
$ 14.62 million $ 42,149
Oct 4, 6 PM $ 0.696
-0.04%
$ 14.62 million $ 42,151
Oct 4, 5 PM $ 0.697
+0.01%
$ 14.63 million $ 42,155
Oct 4, 4 PM $ 0.696
-0.01%
$ 14.62 million $ 42,110
Oct 4, 3 PM $ 0.696
-0.01%
$ 14.62 million $ 42,160
Oct 4, 2 PM $ 0.696
+0.06%
$ 14.62 million $ 42,175
Oct 4, 1 PM $ 0.696
-0.10%
$ 14.62 million $ 42,148
Oct 4, 12 PM $ 0.697
+0.03%
$ 14.63 million $ 42,136
Oct 4, 11 AM $ 0.697
+0.00%
$ 14.63 million $ 42,179
Oct 4, 10 AM $ 0.697
-0.01%
$ 14.63 million $ 42,218
Oct 4, 9 AM $ 0.697
-0.03%
$ 14.64 million $ 42,210
Oct 4, 8 AM $ 0.697
-0.03%
$ 14.64 million $ 42,245
Oct 4, 7 AM $ 0.697
+0.03%
$ 14.64 million $ 42,304
Oct 4, 6 AM $ 0.697
+0.01%
$ 14.64 million $ 42,215
Oct 4, 5 AM $ 0.697
+0.00%
$ 14.63 million $ 42,210
Oct 4, 4 AM $ 0.697
+0.03%
$ 14.63 million $ 42,185
Oct 4, 3 AM $ 0.697
+0.01%
$ 14.63 million $ 42,208
Oct 4, 2 AM $ 0.697
-0.01%
$ 14.63 million $ 42,242
Oct 4, 1 AM $ 0.697
+0.06%
$ 14.63 million $ 42,278
Oct 4, 12 AM $ 0.696
-0.03%
$ 14.62 million $ 42,231
Oct 3, 11 PM $ 0.696
-0.01%
$ 14.62 million $ 42,169
Oct 3, 10 PM $ 0.697
+0.01%
$ 14.63 million $ 42,087
Oct 3, 9 PM $ 0.697
+0.06%
$ 14.63 million $ 42,203
Oct 3, 8 PM $ 0.696
-0.07%
$ 14.62 million $ 42,213
Oct 3, 7 PM $ 0.697
-0.03%
$ 14.63 million $ 42,264
Oct 3, 6 PM $ 0.697
-0.01%
$ 14.63 million $ 42,306
Oct 3, 5 PM $ 0.697
-0.04%
$ 14.63 million $ 42,271
Oct 3, 4 PM $ 0.697
-0.10%
$ 14.64 million $ 42,247
Oct 3, 3 PM $ 0.697
-0.01%
$ 14.64 million $ 42,263
Oct 3, 2 PM $ 0.698
+0.00%
$ 14.65 million $ 42,292
Oct 3, 1 PM $ 0.697
-0.01%
$ 14.64 million $ 42,370
Oct 3, 12 PM $ 0.697
-0.03%
$ 14.64 million $ 42,336
Oct 3, 11 AM $ 0.697
+0.06%
$ 14.65 million $ 42,324
Oct 3, 10 AM $ 0.697
+0.01%
$ 14.64 million $ 42,224
Oct 3, 9 AM $ 0.697
+0.07%
$ 14.64 million $ 42,199
Oct 3, 8 AM $ 0.697
+0.03%
$ 14.63 million $ 42,193
Oct 3, 7 AM $ 0.697
+0.01%
$ 14.63 million $ 42,115
Oct 3, 6 AM $ 0.696
-0.01%
$ 14.62 million $ 42,190
Oct 3, 5 AM $ 0.696
-0.04%
$ 14.62 million $ 42,210
Oct 3, 4 AM $ 0.696
-0.09%
$ 14.62 million $ 42,198
Oct 3, 3 AM $ 0.697
+0.06%
$ 14.63 million $ 42,205
Oct 3, 2 AM $ 0.696
+0.03%
$ 14.62 million $ 42,191
Oct 3, 1 AM $ 0.696
+0.00%
$ 14.62 million $ 42,187
Oct 3, 12 AM $ 0.696
+0.04%
$ 14.62 million $ 42,212
Oct 2, 11 PM $ 0.696
+0.00%
$ 14.62 million $ 42,230
Oct 2, 10 PM $ 0.696
-0.06%
$ 14.62 million $ 42,177
Oct 2, 9 PM $ 0.696
-0.03%
$ 14.62 million $ 42,138
Oct 2, 8 PM $ 0.697
-0.03%
$ 14.63 million $ 42,101
Oct 2, 7 PM $ 0.696
-0.04%
$ 14.62 million $ 42,107
Oct 2, 6 PM $ 0.697
-0.01%
$ 14.63 million $ 42,110