NKCL Classic Historical Data

NKCLC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.697
-0.01%
$ 14.63 million $ 42,110
Oct 2, 5 PM $ 0.697
-0.03%
$ 14.63 million $ 42,221
Oct 2, 4 PM $ 0.697
+0.13%
$ 14.63 million $ 42,252
Oct 2, 3 PM $ 0.696
+0.03%
$ 14.61 million $ 42,314
Oct 2, 2 PM $ 0.696
+0.00%
$ 14.61 million $ 42,273
Oct 2, 1 PM $ 0.696
+0.00%
$ 14.61 million $ 42,247
Oct 2, 12 PM $ 0.696
+0.01%
$ 14.61 million $ 42,353
Oct 2, 11 AM $ 0.696
+0.00%
$ 14.61 million $ 42,371
Oct 2, 10 AM $ 0.696
-0.03%
$ 14.61 million $ 42,460
Oct 2, 9 AM $ 0.696
+0.03%
$ 14.61 million $ 42,524
Oct 2, 8 AM $ 0.695
+0.06%
$ 14.6 million $ 42,636
Oct 2, 7 AM $ 0.695
+0.00%
$ 14.6 million $ 42,736
Oct 2, 6 AM $ 0.696
-0.04%
$ 14.61 million $ 42,836
Oct 2, 5 AM $ 0.696
+0.01%
$ 14.61 million $ 42,910
Oct 2, 4 AM $ 0.696
-0.04%
$ 14.61 million $ 43,064
Oct 2, 3 AM $ 0.696
-0.04%
$ 14.61 million $ 43,000
Oct 2, 2 AM $ 0.696
+0.00%
$ 14.62 million $ 43,044
Oct 2, 1 AM $ 0.696
+0.01%
$ 14.62 million $ 43,034
Oct 2, 12 AM $ 0.696
-0.06%
$ 14.62 million $ 42,990
Oct 1, 11 PM $ 0.697
+0.03%
$ 14.63 million $ 43,024
Oct 1, 10 PM $ 0.696
+0.01%
$ 14.62 million $ 43,098
Oct 1, 9 PM $ 0.696
-0.04%
$ 14.62 million $ 43,140
Oct 1, 8 PM $ 0.696
+0.00%
$ 14.62 million $ 43,140
Oct 1, 7 PM $ 0.696
-0.01%
$ 14.62 million $ 43,155
Oct 1, 6 PM $ 0.696
-0.01%
$ 14.62 million $ 43,166
Oct 1, 5 PM $ 0.696
+0.00%
$ 14.62 million $ 43,055
Oct 1, 4 PM $ 0.696
-0.03%
$ 14.62 million $ 43,040
Oct 1, 3 PM $ 0.697
+0.03%
$ 14.63 million $ 42,936
Oct 1, 2 PM $ 0.697
-0.07%
$ 14.63 million $ 42,943
Oct 1, 1 PM $ 0.697
+0.01%
$ 14.63 million $ 42,879
Oct 1, 12 PM $ 0.697
+0.07%
$ 14.63 million $ 42,824
Oct 1, 11 AM $ 0.697
+0.04%
$ 14.63 million $ 42,811
Oct 1, 10 AM $ 0.696
+0.03%
$ 14.62 million $ 42,802
Oct 1, 9 AM $ 0.696
-0.01%
$ 14.62 million $ 42,707
Oct 1, 8 AM $ 0.697
+0.00%
$ 14.63 million $ 42,603
Oct 1, 7 AM $ 0.697
+0.00%
$ 14.63 million $ 42,532
Oct 1, 6 AM $ 0.697
+0.00%
$ 14.63 million $ 42,347
Oct 1, 5 AM $ 0.697
-0.01%
$ 14.63 million $ 42,229
Oct 1, 4 AM $ 0.697
-0.03%
$ 14.63 million $ 42,136
Oct 1, 3 AM $ 0.697
-0.03%
$ 14.64 million $ 42,092
Oct 1, 2 AM $ 0.697
-0.06%
$ 14.64 million $ 42,117
Oct 1, 1 AM $ 0.697
-0.07%
$ 14.65 million $ 42,037
Oct 1, 12 AM $ 0.698
+0.07%
$ 14.66 million $ 42,010
Download