NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.544
+0.00%
$ 11.42 million $ 1,346
Yesterday, at 11 PM $ 0.544
-0.02%
$ 11.43 million $ 1,345
Yesterday, at 10 PM $ 0.544
-0.06%
$ 11.43 million $ 1,341
Yesterday, at 9 PM $ 0.545
+0.00%
$ 11.44 million $ 1,335
Yesterday, at 8 PM $ 0.545
+0.07%
$ 11.44 million $ 1,335
Yesterday, at 7 PM $ 0.544
+0.17%
$ 11.43 million $ 1,336
Yesterday, at 6 PM $ 0.543
+0.00%
$ 11.41 million $ 1,338
Yesterday, at 5 PM $ 0.543
-0.06%
$ 11.41 million $ 1,331
Yesterday, at 4 PM $ 0.544
+0.02%
$ 11.42 million $ 1,332
Yesterday, at 3 PM $ 0.544
-0.02%
$ 11.42 million $ 1,330
Yesterday, at 2 PM $ 0.544
-0.09%
$ 11.42 million $ 1,333
Yesterday, at 1 PM $ 0.544
+0.02%
$ 11.42 million $ 1,328
Yesterday, at 12 PM $ 0.544
-0.02%
$ 11.42 million $ 1,331
Yesterday, at 11 AM $ 0.544
+0.06%
$ 11.43 million $ 1,332
Yesterday, at 10 AM $ 0.544
+0.09%
$ 11.43 million $ 1,333
Yesterday, at 9 AM $ 0.544
-0.17%
$ 11.42 million $ 1,327
Yesterday, at 8 AM $ 0.544
+0.04%
$ 11.43 million $ 1,331
Yesterday, at 7 AM $ 0.544
-0.11%
$ 11.43 million $ 1,336
Yesterday, at 6 AM $ 0.544
-0.02%
$ 11.43 million $ 1,343
Yesterday, at 5 AM $ 0.544
-0.09%
$ 11.43 million $ 1,340
Yesterday, at 4 AM $ 0.545
+0.13%
$ 11.44 million $ 1,341
Yesterday, at 3 AM $ 0.544
-0.04%
$ 11.42 million $ 1,345
Yesterday, at 2 AM $ 0.544
-0.04%
$ 11.43 million $ 1,342
Yesterday, at 1 AM $ 0.544
+0.11%
$ 11.43 million $ 1,338
Apr 20, 12 AM $ 0.543
-0.04%
$ 11.41 million $ 1,336
Apr 19, 11 PM $ 0.544
-0.07%
$ 11.42 million $ 1,332
Apr 19, 10 PM $ 0.544
-0.04%
$ 11.43 million $ 1,336
Apr 19, 9 PM $ 0.545
+0.11%
$ 11.44 million $ 1,339
Apr 19, 8 PM $ 0.544
-0.17%
$ 11.42 million $ 1,340
Apr 19, 7 PM $ 0.545
+0.04%
$ 11.44 million $ 1,344
Apr 19, 6 PM $ 0.544
+0.17%
$ 11.43 million $ 1,348
Apr 19, 5 PM $ 0.544
-0.07%
$ 11.42 million $ 1,350
Apr 19, 4 PM $ 0.545
+0.20%
$ 11.44 million $ 1,358
Apr 19, 3 PM $ 0.544
+0.18%
$ 11.43 million $ 1,359
Apr 19, 2 PM $ 0.543
-0.28%
$ 11.41 million $ 1,347
Apr 19, 1 PM $ 0.545
+0.13%
$ 11.44 million $ 1,355
Apr 19, 12 PM $ 0.544
-0.02%
$ 11.43 million $ 1,353
Apr 19, 11 AM $ 0.544
-0.06%
$ 11.42 million $ 1,358
Apr 19, 10 AM $ 0.543
-0.07%
$ 11.41 million $ 1,359
Apr 19, 9 AM $ 0.544
-0.11%
$ 11.42 million $ 1,363
Apr 19, 8 AM $ 0.544
-0.07%
$ 11.42 million $ 1,361
Apr 19, 7 AM $ 0.544
-0.09%
$ 11.42 million $ 1,362
Apr 19, 6 AM $ 0.544
+0.07%
$ 11.43 million $ 1,362
Apr 19, 5 AM $ 0.544
-0.06%
$ 11.42 million $ 1,360
Apr 19, 4 AM $ 0.544
-0.06%
$ 11.43 million $ 1,360
Apr 19, 3 AM $ 0.545
+0.09%
$ 11.44 million $ 1,359
Apr 19, 2 AM $ 0.544
+0.04%
$ 11.43 million $ 1,359
Apr 19, 1 AM $ 0.544
-0.15%
$ 11.43 million $ 1,363
Apr 19, 12 AM $ 0.544
+0.09%
$ 11.43 million $ 1,366
Apr 18, 11 PM $ 0.545
+0.06%
$ 11.45 million $ 1,364
Download