NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.544
+0.00%
$ 11.43 million $ 1,345
10:49 PM $ 0.544
+0.00%
$ 11.43 million $ 1,342
10:44 PM $ 0.544
+0.00%
$ 11.43 million $ 1,341
10:39 PM $ 0.544
+0.00%
$ 11.42 million $ 1,341
10:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,341
10:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,340
10:24 PM $ 0.544
+0.00%
$ 11.42 million $ 1,341
10:19 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
10:14 PM $ 0.544
+0.00%
$ 11.43 million $ 1,339
10:09 PM $ 0.545
+0.00%
$ 11.44 million $ 1,335
10:04 PM $ 0.545
+0.00%
$ 11.44 million $ 1,339
9:59 PM $ 0.545
+0.00%
$ 11.44 million $ 1,335
9:54 PM $ 0.544
+0.00%
$ 11.43 million $ 1,339
9:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,339
9:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,338
9:39 PM $ 0.544
+0.00%
$ 11.42 million $ 1,335
9:34 PM $ 0.545
+0.00%
$ 11.44 million $ 1,335
9:29 PM $ 0.545
+0.00%
$ 11.44 million $ 1,334
9:24 PM $ 0.544
+0.00%
$ 11.43 million $ 1,335
9:19 PM $ 0.544
+0.00%
$ 11.43 million $ 1,335
9:14 PM $ 0.544
+0.00%
$ 11.42 million $ 1,335
9:09 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
9:04 PM $ 0.545
+0.00%
$ 11.44 million $ 1,335
8:59 PM $ 0.545
+0.00%
$ 11.44 million $ 1,335
8:54 PM $ 0.545
+0.00%
$ 11.44 million $ 1,335
8:49 PM $ 0.545
+0.00%
$ 11.44 million $ 1,331
8:44 PM $ 0.544
+0.00%
$ 11.43 million $ 1,335
8:39 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
8:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,338
8:29 PM $ 0.544
+0.00%
$ 11.43 million $ 1,338
8:24 PM $ 0.544
+0.00%
$ 11.42 million $ 1,338
8:19 PM $ 0.543
+0.00%
$ 11.41 million $ 1,335
8:14 PM $ 0.544
+0.00%
$ 11.42 million $ 1,335
8:09 PM $ 0.544
+0.00%
$ 11.43 million $ 1,339
8:04 PM $ 0.544
+0.00%
$ 11.43 million $ 1,339
7:59 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
7:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,339
7:49 PM $ 0.543
+0.00%
$ 11.41 million $ 1,336
7:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,336
7:39 PM $ 0.543
+0.00%
$ 11.41 million $ 1,340
7:34 PM $ 0.543
+0.00%
$ 11.41 million $ 1,339
7:29 PM $ 0.543
+0.00%
$ 11.41 million $ 1,340
7:24 PM $ 0.543
+0.00%
$ 11.41 million $ 1,336
7:19 PM $ 0.544
+0.00%
$ 11.42 million $ 1,337
7:14 PM $ 0.544
+0.00%
$ 11.42 million $ 1,337
7:09 PM $ 0.543
+0.00%
$ 11.41 million $ 1,337
7:04 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
6:59 PM $ 0.543
+0.00%
$ 11.41 million $ 1,338
6:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,338
6:49 PM $ 0.543
+0.00%
$ 11.41 million $ 1,338
Download