NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.545
-11.24%
$ 11.42 million $ 12,879
Apr 6 $ 0.616
+0.98%
$ 12.89 million $ 16,016
Mar 30 $ 0.61
-0.36%
$ 12.81 million $ 19,691
Mar 23 $ 0.612
-0.11%
$ 12.84 million $ 19,376
Mar 16 $ 0.613
+0.18%
$ 12.87 million $ 19,659
Mar 9 $ 0.612
-0.41%
$ 12.85 million $ 19,802
Mar 2 $ 0.614
+2.16%
$ 12.89 million $ 17,011
Feb 23 $ 0.601
+0.92%
$ 12.63 million $ 19,496
Feb 16 $ 0.596
+0.34%
$ 12.47 million $ 16,876
Feb 9 $ 0.594
-0.03%
$ 12.48 million $ 16,471
Feb 2 $ 0.594
-15.21%
$ 12.51 million $ 21,916
Jan 26 $ 0.702
-0.68%
$ 14.72 million $ 25,620
Jan 19 $ 0.719
+127.37%
$ 14.88 million $ 19,111
Jan 12 $ 0.317
-0.06%
$ 6.65 million $ 9,589
Jan 5 $ 0.317
-10.61%
$ 6.67 million $ 9,607
Dec 29 $ 0.355
-5.87%
$ 7.45 million $ 14,023
Dec 22 $ 0.377
-5.49%
$ 7.93 million $ 37,847
Dec 15 $ 0.441
-0.36%
$ 8.37 million $ 263,089
Dec 8 $ 0.442
+0.14%
$ 9.3 million $ 245,474
Dec 1 $ 0.432
-0.09%
$ 9.27 million $ 238,993
Nov 24 $ 0.432
+2.35%
$ 9.07 million $ 239,362
Nov 17 $ 0.423
-0.68%
$ 8.86 million $ 244,895
Nov 10 $ 0.427
+0.14%
$ 8.95 million $ 243,572
Nov 3 $ 0.426
-0.05%
$ 8.95 million $ 244,992
Oct 27 $ 0.426
-1.34%
$ 8.96 million $ 248,893
Oct 20 $ 0.433
-17.97%
$ 9.07 million $ 249,179
Oct 13 $ 0.709
+0.83%
$ 11.09 million $ 253,589
Oct 6 $ 0.705
+1.56%
$ 14.76 million $ 251,886
Sep 29 $ 0.695
-0.71%
$ 14.58 million $ 253,374
Sep 22 $ 0.704
-0.41%
$ 14.7 million $ 249,619
Sep 15 $ 0.705
-0.82%
$ 14.84 million $ 252,349
Sep 8 $ 0.719
+0.41%
$ 14.92 million $ 252,474
Sep 1 $ 0.716
+15.06%
$ 15.03 million $ 258,427
Aug 25 $ 0.621
+16.76%
$ 13.09 million $ 248,339
Aug 18 $ 0.533
+27.19%
$ 11.17 million $ 211,340
Aug 11 $ 0.419
+48.21%
$ 8.81 million $ 40,042
Aug 4 $ 0.263
+115.16%
$ 5.54 million $ 27,072
Jul 28 $ 0.122
+21.03%
$ 2.56 million $ 31,071
Jul 21 $ 0.0959
+1.70%
$ 2.12 million $ 23,385
Jul 14 $ 0.0939
-0.21%
$ 1.98 million $ 24,178
Jul 7 $ 0.0948
-0.73%
$ 1.97 million $ 23,522
Jun 30 $ 0.0932
+3.44%
$ 2 million $ 21,474
Jun 23 $ 0.0911
-1.51%
$ 1.89 million $ 21,913
Jun 16 $ 0.0923
-1.07%
$ 1.94 million $ 38,383
Jun 9 $ 0.0914
-0.65%
$ 1.96 million $ 80,380
Jun 2 $ 0.0915
-1.72%
$ 1.94 million $ 45,222
May 26 $ 0.0931
+2.42%
$ 1.96 million $ 32,570
May 19 $ 0.0906
+1.23%
$ 1.91 million $ 31,390
May 12 $ 0.0912
+1.85%
$ 1.88 million $ 43,087
May 5 $ 0.0864
-2.06%
$ 1.88 million $ 62,951
Download