科技巨头 Historical Data

科技巨头
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₅488
-4.57%
$ -- $ 156
May 28, 2026 $ 0.0₅531
-2.31%
$ -- $ 317
May 27, 2026 $ 0.0₅544
-7.44%
$ -- $ 337
May 26, 2026 $ 0.0₅595
-16.15%
$ -- $ 592
May 25, 2026 $ 0.0₅718
-1.89%
$ -- $ 418
May 24, 2026 $ 0.0₅731
-23.05%
$ -- $ 1,679
May 23, 2026 $ 0.0₅956
+118.05%
$ -- $ 2,969
May 22, 2026 $ 0.0₅449
-48.51%
$ -- $ 1,856
May 21, 2026 $ 0.0000104
-1.77%
$ -- $ 1,004
May 20, 2026 $ 0.0000124
+1.61%
$ -- $ 747
May 19, 2026 $ 0.000012
+17.23%
$ -- $ 4,425
May 18, 2026 $ 0.0₅998
-39.12%
$ -- $ 4,992
May 17, 2026 $ 0.0000154
-33.32%
$ -- $ 7,140
May 16, 2026 $ 0.0000222
+217.49%
$ -- $ 19,938
May 15, 2026 $ 0.0₅713
-32.51%
$ -- $ 26,207
May 14, 2026 $ 0.0000107
-5.15%
$ -- $ 32,473
Download