科技巨头 Historical Data

科技巨头
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000107
+0.00%
$ -- $ 54,375
Today, at 11 AM $ 0.0₅94
-6.33%
$ -- $ 54,934
Today, at 10 AM $ 0.0000101
-11.76%
$ -- $ 54,888
Today, at 9 AM $ 0.0000119
-3.63%
$ -- $ 53,775
Today, at 8 AM $ 0.0000123
-2.44%
$ -- $ 52,271
Today, at 7 AM $ 0.000012
-27.47%
$ -- $ 50,881
Today, at 6 AM $ 0.0000165
+159.90%
$ -- $ 45,377
Today, at 5 AM $ 0.0₅634
-19.91%
$ -- $ 33,937
Today, at 4 AM $ 0.0₅797
-2.33%
$ -- $ 33,953
Today, at 3 AM $ 0.0₅801
-5.48%
$ -- $ 33,916
Today, at 2 AM $ 0.0₅848
+12.22%
$ -- $ 33,694
Today, at 1 AM $ 0.0₅762
-7.02%
$ -- $ 32,983
Today, at 12 AM $ 0.0₅804
-23.91%
$ -- $ 32,822
Yesterday, at 11 PM $ 0.0000107
-3.44%
$ -- $ 32,473
Yesterday, at 10 PM $ 0.0000108
-3.78%
$ -- $ 32,159
Download