科技巨头 Historical Data

科技巨头 Page 3
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000126
+3.05%
$ -- $ 52,460
9:11 AM $ 0.0000116
+0.00%
$ -- $ 52,361
9:09 AM $ 0.000012
+0.00%
$ -- $ 52,282
9:06 AM $ 0.000012
+0.00%
$ -- $ 52,263
9:05 AM $ 0.0000121
+0.00%
$ -- $ 52,263
9:02 AM $ 0.000012
+0.00%
$ -- $ 52,289
9:00 AM $ 0.0000124
+0.00%
$ -- $ 52,223
8:59 AM $ 0.0000123
+0.00%
$ -- $ 52,271
8:57 AM $ 0.0000122
+0.00%
$ -- $ 52,223
8:56 AM $ 0.0000122
+0.00%
$ -- $ 52,223
8:54 AM $ 0.0000121
+6.07%
$ -- $ 52,030
8:53 AM $ 0.0000113
+0.00%
$ -- $ 51,937
8:52 AM $ 0.000011
+0.00%
$ -- $ 51,937
8:49 AM $ 0.000011
+0.00%
$ -- $ 51,966
8:47 AM $ 0.0000109
+1.10%
$ -- $ 51,820
8:41 AM $ 0.0000103
+0.00%
$ -- $ 51,769
8:39 AM $ 0.0000103
+0.62%
$ -- $ 51,806
8:38 AM $ 0.0000102
+0.00%
$ -- $ 51,773
8:34 AM $ 0.00001
+0.00%
$ -- $ 51,667
8:33 AM $ 0.00001
+0.00%
$ -- $ 51,554
8:32 AM $ 0.00001
+0.00%
$ -- $ 51,554
8:28 AM $ 0.0000101
-0.85%
$ -- $ 51,596
8:27 AM $ 0.0000108
+0.00%
$ -- $ 51,889
8:25 AM $ 0.0000107
+0.00%
$ -- $ 51,550
8:21 AM $ 0.0000108
+0.00%
$ -- $ 51,438
8:20 AM $ 0.0000108
+0.00%
$ -- $ 51,493
8:19 AM $ 0.0000106
+0.17%
$ -- $ 52,078
8:18 AM $ 0.0000106
+0.00%
$ -- $ 52,078
8:17 AM $ 0.0000106
-1.20%
$ -- $ 52,138
8:15 AM $ 0.0000117
-1.19%
$ -- $ 51,907
8:13 AM $ 0.0000126
+0.00%
$ -- $ 51,722
8:11 AM $ 0.0000126
+0.00%
$ -- $ 51,746
8:07 AM $ 0.0000126
+0.00%
$ -- $ 51,667
8:06 AM $ 0.0000127
+0.14%
$ -- $ 51,667
8:05 AM $ 0.0000127
-8.74%
$ -- $ 51,432
8:03 AM $ 0.0000139
+9.99%
$ -- $ 51,132
8:00 AM $ 0.0000126
+0.05%
$ -- $ 51,125
7:57 AM $ 0.000012
+4.93%
$ -- $ 50,881
7:54 AM $ 0.0000109
+0.16%
$ -- $ 50,630
7:53 AM $ 0.0000104
+0.00%
$ -- $ 50,630
7:52 AM $ 0.0000104
+0.39%
$ -- $ 50,587
7:51 AM $ 0.0000102
-5.39%
$ -- $ 50,399
7:50 AM $ 0.0000108
+0.12%
$ -- $ 50,384
7:49 AM $ 0.0000108
+0.00%
$ -- $ 50,300
7:48 AM $ 0.000011
+0.61%
$ -- $ 50,300
7:47 AM $ 0.0000107
-3.80%
$ -- $ 50,121
7:46 AM $ 0.0000126
+0.08%
$ -- $ 49,827
7:45 AM $ 0.0000125
+0.21%
$ -- $ 49,775
7:44 AM $ 0.0000125
+0.00%
$ -- $ 49,775
7:43 AM $ 0.0000124
+0.00%
$ -- $ 49,802