SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000279
+0.51%
$ -- $ 194
Feb 5, 2025 $ 0.000277
+41.62%
$ 277,195 $ 193
Feb 4, 2025 $ 0.000196
-1.46%
$ 195,931 $ 196
Feb 2, 2025 $ 0.000288
-0.38%
$ -- $ 243
Feb 1, 2025 $ 0.000289
-1.81%
$ 288,881 $ 244
Jan 31, 2025 $ 0.000364
-0.71%
$ -- $ 156
Jan 30, 2025 $ 0.000367
-0.61%
$ 366,812 $ 157
Jan 15, 2025 $ 0.000688
+3.32%
$ 688,364 $ 384
Jan 14, 2025 $ 0.000667
+0.00%
$ 666,547 $ 617
Jan 10, 2025 $ 0.000605
+0.60%
$ -- $ 233
Jan 9, 2025 $ 0.000601
-7.71%
$ 600,857 $ 231
Jan 1, 2025 $ 0.000469
+0.28%
$ -- $ 235
Dec 31, 2024 $ 0.000468
+0.94%
$ 468,142 $ 234
Dec 30, 2024 $ 0.000464
-1.25%
$ 463,831 $ 209
Dec 28, 2024 $ 0.000426
-9.70%
$ -- $ 142
Dec 27, 2024 $ 0.000472
+2.62%
$ 471,796 $ 142
Dec 26, 2024 $ 0.00046
+1.53%
$ 459,637 $ 378
Dec 25, 2024 $ 0.00047
+1.53%
$ 469,817 $ 247
Dec 24, 2024 $ 0.000463
-0.34%
$ 462,778 $ 247
Dec 23, 2024 $ 0.000464
+1.03%
$ 464,168 $ 237
Dec 21, 2024 $ 0.000478
-0.26%
$ -- $ 244
Dec 20, 2024 $ 0.000479
-1.87%
$ 478,795 $ 489
Dec 19, 2024 $ 0.000489
-29.30%
$ 489,328 $ 375
Dec 18, 2024 $ 0.000692
-18.47%
$ 692,497 $ 1,234
Dec 17, 2024 $ 0.000849
+16.05%
$ 849,087 $ 7,408
Dec 16, 2024 $ 0.000732
+0.06%
$ 731,547 $ 241
Dec 14, 2024 $ 0.000699
-0.14%
$ -- $ 225
Dec 13, 2024 $ 0.000699
+0.97%
$ 699,232 $ 225
Dec 12, 2024 $ 0.000699
+0.11%
$ -- $ 1,074
Dec 11, 2024 $ 0.000698
+44.49%
$ 697,977 $ 2,337
Dec 10, 2024 $ 0.000483
+1.97%
$ 483,218 $ 193
Dec 9, 2024 $ 0.000477
-5.61%
$ 477,291 $ 239
Dec 8, 2024 $ 0.000506
+1.92%
$ 506,162 $ 3,585
Nov 5, 2024 $ 0.000476
+1.77%
$ 476,411 $ 238
Nov 4, 2024 $ 0.000468
+0.11%
$ 467,978 $ 234
Oct 31, 2024 $ 0.000499
-0.10%
$ -- $ 174
Oct 30, 2024 $ 0.000499
+0.10%
$ 499,439 $ 1,231
Oct 16, 2024 $ 0.000599
+0.30%
$ -- $ 299
Oct 15, 2024 $ 0.000596
+1.38%
$ 596,326 $ 298
Oct 14, 2024 $ 0.000588
+35.55%
$ 588,171 $ 1,479
Oct 13, 2024 $ 0.000434
-0.58%
$ 433,784 $ 217
Oct 12, 2024 $ 0.000436
+0.30%
$ 436,228 $ 218
Oct 9, 2024 $ 0.000426
-0.63%
$ 426,189 $ 154
Oct 8, 2024 $ 0.000429
+0.05%
$ 429,160 $ 155
Oct 2, 2024 $ 0.000306
-27.22%
$ -- $ 306
Oct 1, 2024 $ 0.00042
-4.43%
$ 420,272 $ 305
Sep 13, 2024 $ 0.000463
-4.02%
$ -- $ 96
Sep 12, 2024 $ 0.000483
+4.53%
$ 482,517 $ 97
Sep 9, 2024 $ 0.000492
+0.03%
$ -- $ 162
Sep 8, 2024 $ 0.000491
+0.40%
$ 491,489 $ 162
Download