SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000279
+0.51%
$-- $194
Feb 5, 2025 $0.000277
+41.62%
$277,195 $193
Feb 4, 2025 $0.000196
-1.46%
$195,931 $196
Feb 2, 2025 $0.000288
-0.38%
$-- $243
Feb 1, 2025 $0.000289
-1.81%
$288,881 $244
Jan 31, 2025 $0.000364
-0.71%
$-- $156
Jan 30, 2025 $0.000367
-0.61%
$366,812 $157
Jan 15, 2025 $0.000688
+3.32%
$688,364 $384
Jan 14, 2025 $0.000667
+0.00%
$666,547 $617
Jan 10, 2025 $0.000605
+0.60%
$-- $233
Jan 9, 2025 $0.000601
-7.71%
$600,857 $231
Jan 1, 2025 $0.000469
+0.28%
$-- $235
Dec 31, 2024 $0.000468
+0.94%
$468,142 $234
Dec 30, 2024 $0.000464
-1.25%
$463,831 $209
Dec 28, 2024 $0.000426
-9.70%
$-- $142
Dec 27, 2024 $0.000472
+2.62%
$471,796 $142
Dec 26, 2024 $0.00046
+1.53%
$459,637 $378
Dec 25, 2024 $0.00047
+1.53%
$469,817 $247
Dec 24, 2024 $0.000463
-0.34%
$462,778 $247
Dec 23, 2024 $0.000464
+1.03%
$464,168 $237
Dec 21, 2024 $0.000478
-0.26%
$-- $244
Dec 20, 2024 $0.000479
-1.87%
$478,795 $489
Dec 19, 2024 $0.000489
-29.30%
$489,328 $375
Dec 18, 2024 $0.000692
-18.47%
$692,497 $1,234
Dec 17, 2024 $0.000849
+16.05%
$849,087 $7,408
Dec 16, 2024 $0.000732
+0.06%
$731,547 $241
Dec 14, 2024 $0.000699
-0.14%
$-- $225
Dec 13, 2024 $0.000699
+0.97%
$699,232 $225
Dec 12, 2024 $0.000699
+0.11%
$-- $1,074
Dec 11, 2024 $0.000698
+44.49%
$697,977 $2,337
Dec 10, 2024 $0.000483
+1.97%
$483,218 $193
Dec 9, 2024 $0.000477
-5.61%
$477,291 $239
Dec 8, 2024 $0.000506
+1.92%
$506,162 $3,585
Nov 5, 2024 $0.000476
+1.77%
$476,411 $238
Nov 4, 2024 $0.000468
+0.11%
$467,978 $234
Oct 31, 2024 $0.000499
-0.10%
$-- $174
Oct 30, 2024 $0.000499
+0.10%
$499,439 $1,231
Oct 16, 2024 $0.000599
+0.30%
$-- $299
Oct 15, 2024 $0.000596
+1.38%
$596,326 $298
Oct 14, 2024 $0.000588
+35.55%
$588,171 $1,479
Oct 13, 2024 $0.000434
-0.58%
$433,784 $217
Oct 12, 2024 $0.000436
+0.30%
$436,228 $218
Oct 9, 2024 $0.000426
-0.63%
$426,189 $154
Oct 8, 2024 $0.000429
+0.05%
$429,160 $155
Oct 2, 2024 $0.000306
-27.22%
$-- $306
Oct 1, 2024 $0.00042
-4.43%
$420,272 $305
Sep 13, 2024 $0.000463
-4.02%
$-- $96
Sep 12, 2024 $0.000483
+4.53%
$482,517 $97
Sep 9, 2024 $0.000492
+0.03%
$-- $162
Sep 8, 2024 $0.000491
+0.40%
$491,489 $162
Download