SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000279
-5.29%
$ -- $ 1,069
Jan 2025 $ 0.000367
-21.61%
$ -- $ 1,856
Dec 2024 $ 0.000464
-6.61%
$ 468,142 $ 19,471
Nov 2024 $ 0.000476
+1.91%
$ -- $ 472
Oct 2024 $ 0.000499
+13.57%
$ -- $ 4,662
Sep 2024 $ 0.000463
-21.40%
$ -- $ 611
Aug 2024 $ 0.000673
-16.93%
$ 672,671 $ 6,366
Jul 2024 $ 0.000839
-50.39%
$ -- $ 6,197
Jun 2024 $ 0.00203
-28.43%
$ -- $ 42,293
May 2024 $ 0.00284
+63.45%
$ 2.84 million $ 30,289
Apr 2024 $ 0.00208
-65.61%
$ -- $ 59,486
Mar 2024 $ 0.00605
-50.13%
$ 6.05 million $ 258,896
Download