SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000279
-5.29%
$-- $1,069
Jan 2025 $0.000367
-21.61%
$-- $1,856
Dec 2024 $0.000464
-6.61%
$468,142 $19,471
Nov 2024 $0.000476
+1.91%
$-- $472
Oct 2024 $0.000499
+13.57%
$-- $4,662
Sep 2024 $0.000463
-21.40%
$-- $611
Aug 2024 $0.000673
-16.93%
$672,671 $6,366
Jul 2024 $0.000839
-50.39%
$-- $6,197
Jun 2024 $0.00203
-28.43%
$-- $42,293
May 2024 $0.00284
+63.45%
$2.84 million $30,289
Apr 2024 $0.00208
-65.61%
$-- $59,486
Mar 2024 $0.00605
-50.13%
$6.05 million $258,896
Download