SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000279
+40.14%
$-- $583
Jan 27 $0.000288
-22.07%
$-- $799
Jan 13 $0.000688
+3.27%
$-- $1,000
Jan 6 $0.000605
-7.04%
$-- $464
Dec 30 $0.000469
-0.09%
$-- $677
Dec 23 $0.000426
-7.37%
$-- $1,392
Dec 16 $0.000478
-34.60%
$-- $9,992
Dec 9 $0.000699
+38.17%
$-- $4,293
Nov 4 $0.000476
+1.91%
$-- $472
Oct 28 $0.000499
+0.00%
$-- $1,405
Oct 14 $0.000599
+37.98%
$-- $2,076
Oct 7 $0.000436
+1.70%
$433,784 $528
Sep 30 $0.000306
-30.51%
$-- $610
Sep 9 $0.000463
-5.80%
$-- $355
Aug 26 $0.000582
-21.93%
$-- $767
Aug 19 $0.000698
+2.93%
$744,834 $1,409
Aug 12 $0.000669
-2.97%
$677,979 $1,442
Aug 5 $0.00068
-2.39%
$-- $436
Jul 29 $0.000776
-4.14%
$695,750 $729
Jul 22 $0.000839
-12.07%
$-- $1,622
Jul 15 $0.000943
+3.39%
$953,223 $440
Jul 8 $0.00103
+12.06%
$912,488 $1,013
Jul 1 $0.00158
-6.35%
$-- $2,460
Jun 24 $0.00203
-2.68%
$-- $1,065
Jun 17 $0.00215
+29.18%
$-- $4,171
Jun 10 $0.00199
+1.90%
$1.67 million $8,111
Jun 3 $0.00206
-25.23%
$1.95 million $15,912
May 27 $0.00273
+62.40%
$-- $28,890
May 20 $0.00139
-35.67%
$1.68 million $2,071
May 13 $0.00231
+89.74%
$-- $5,859
May 6 $0.00146
-11.57%
$1.22 million $1,850
Apr 29 $0.00189
-21.22%
$-- $4,083
Apr 22 $0.00254
+31.67%
$2.39 million $22,023
Apr 15 $0.00188
-48.90%
$-- $8,635
Apr 8 $0.0036
-21.47%
$3.68 million $10,312
Apr 1 $0.00461
-23.87%
$4.58 million $12,233
Mar 25 $0.00591
+4.61%
$6.05 million $27,070
Mar 18 $0.00562
-8.82%
$5.65 million $19,632
Mar 11 $0.00641
-45.35%
$6.17 million $148,669
Mar 4 $0.0116
+24.29%
$11.72 million $30,136
Feb 26 $0.00934
-23.04%
$9.34 million $22,368
Download