SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000279
+40.14%
$ -- $ 583
Jan 27 $ 0.000288
-22.07%
$ -- $ 799
Jan 13 $ 0.000688
+3.27%
$ -- $ 1,000
Jan 6 $ 0.000605
-7.04%
$ -- $ 464
Dec 30 $ 0.000469
-0.09%
$ -- $ 677
Dec 23 $ 0.000426
-7.37%
$ -- $ 1,392
Dec 16 $ 0.000478
-34.60%
$ -- $ 9,992
Dec 9 $ 0.000699
+38.17%
$ -- $ 4,293
Nov 4 $ 0.000476
+1.91%
$ -- $ 472
Oct 28 $ 0.000499
+0.00%
$ -- $ 1,405
Oct 14 $ 0.000599
+37.98%
$ -- $ 2,076
Oct 7 $ 0.000436
+1.70%
$ 433,784 $ 528
Sep 30 $ 0.000306
-30.51%
$ -- $ 610
Sep 9 $ 0.000463
-5.80%
$ -- $ 355
Aug 26 $ 0.000582
-21.93%
$ -- $ 767
Aug 19 $ 0.000698
+2.93%
$ 744,834 $ 1,409
Aug 12 $ 0.000669
-2.97%
$ 677,979 $ 1,442
Aug 5 $ 0.00068
-2.39%
$ -- $ 436
Jul 29 $ 0.000776
-4.14%
$ 695,750 $ 729
Jul 22 $ 0.000839
-12.07%
$ -- $ 1,622
Jul 15 $ 0.000943
+3.39%
$ 953,223 $ 440
Jul 8 $ 0.00103
+12.06%
$ 912,488 $ 1,013
Jul 1 $ 0.00158
-6.35%
$ -- $ 2,460
Jun 24 $ 0.00203
-2.68%
$ -- $ 1,065
Jun 17 $ 0.00215
+29.18%
$ -- $ 4,171
Jun 10 $ 0.00199
+1.90%
$ 1.67 million $ 8,111
Jun 3 $ 0.00206
-25.23%
$ 1.95 million $ 15,912
May 27 $ 0.00273
+62.40%
$ -- $ 28,890
May 20 $ 0.00139
-35.67%
$ 1.68 million $ 2,071
May 13 $ 0.00231
+89.74%
$ -- $ 5,859
May 6 $ 0.00146
-11.57%
$ 1.22 million $ 1,850
Apr 29 $ 0.00189
-21.22%
$ -- $ 4,083
Apr 22 $ 0.00254
+31.67%
$ 2.39 million $ 22,023
Apr 15 $ 0.00188
-48.90%
$ -- $ 8,635
Apr 8 $ 0.0036
-21.47%
$ 3.68 million $ 10,312
Apr 1 $ 0.00461
-23.87%
$ 4.58 million $ 12,233
Mar 25 $ 0.00591
+4.61%
$ 6.05 million $ 27,070
Mar 18 $ 0.00562
-8.82%
$ 5.65 million $ 19,632
Mar 11 $ 0.00641
-45.35%
$ 6.17 million $ 148,669
Mar 4 $ 0.0116
+24.29%
$ 11.72 million $ 30,136
Feb 26 $ 0.00934
-23.04%
$ 9.34 million $ 22,368
Download