SPAD SRC Historical Data

SPAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.000582
-1.31%
$-- $94
Aug 31, 2024 $0.000673
+0.36%
$672,671 $382
Aug 27, 2024 $0.000728
-0.12%
$-- $146
Aug 26, 2024 $0.00073
-2.08%
$729,514 $146
Aug 25, 2024 $0.000745
-0.29%
$744,834 $316
Aug 22, 2024 $0.000698
-1.15%
$697,640 $447
Aug 21, 2024 $0.000705
+1.69%
$705,344 $452
Aug 19, 2024 $0.000678
-0.01%
$-- $510
Aug 18, 2024 $0.000678
-2.46%
$677,979 $849
Aug 16, 2024 $0.000669
+0.55%
$-- $332
Aug 15, 2024 $0.000667
-3.28%
$666,513 $330
Aug 13, 2024 $0.000706
+2.13%
$706,316 $394
Aug 12, 2024 $0.000692
+0.28%
$691,832 $386
Aug 7, 2024 $0.00068
+1.36%
$-- $154
Aug 6, 2024 $0.00067
+0.07%
$669,728 $152
Aug 5, 2024 $0.0006
-13.91%
$599,652 $131
Aug 4, 2024 $0.000696
-10.35%
$695,750 $510
Aug 3, 2024 $0.000776
+0.23%
$776,238 $345
Aug 2, 2024 $0.000774
-4.37%
$774,386 $384
Jul 24, 2024 $0.000839
-1.33%
$839,210 $466
Jul 23, 2024 $0.00085
-9.09%
$850,409 $923
Jul 22, 2024 $0.000945
-1.01%
$944,785 $233
Jul 21, 2024 $0.000953
+1.50%
$953,223 $235
Jul 15, 2024 $0.000943
+3.39%
$-- $440
Jul 14, 2024 $0.000912
+1.41%
$912,488 $426
Jul 12, 2024 $0.00103
-0.60%
$-- $456
Jul 11, 2024 $0.00103
+11.88%
$1.03 million $459
Jul 10, 2024 $0.000924
+0.82%
$923,585 $98
Jul 3, 2024 $0.00158
-1.90%
$-- $1,218
Jul 2, 2024 $0.00161
-4.55%
$1.61 million $1,242
Jun 25, 2024 $0.00203
+1.77%
$-- $537
Jun 24, 2024 $0.002
-4.24%
$2 million $528
Jun 22, 2024 $0.00215
+0.25%
$-- $537
Jun 21, 2024 $0.00215
-0.89%
$2.15 million $535
Jun 20, 2024 $0.00217
+13.07%
$2.17 million $1,701
Jun 19, 2024 $0.00192
-1.94%
$1.92 million $653
Jun 18, 2024 $0.00197
-1.19%
$-- $246
Jun 17, 2024 $0.00199
+19.63%
$1.99 million $499
Jun 16, 2024 $0.00167
-16.10%
$1.67 million $1,133
Jun 15, 2024 $0.00199
+0.28%
$1.99 million $110
Jun 14, 2024 $0.00198
-0.91%
$1.98 million $753
Jun 12, 2024 $0.00205
+1.42%
$2.05 million $820
Jun 11, 2024 $0.00202
-3.15%
$2.02 million $1,374
Jun 10, 2024 $0.00209
+6.96%
$2.09 million $5,055
Jun 9, 2024 $0.00195
+3.92%
$1.95 million $1,141
Jun 6, 2024 $0.00206
-3.26%
$-- $3,787
Jun 5, 2024 $0.00213
-11.05%
$2.13 million $3,786
Jun 4, 2024 $0.0024
-10.56%
$2.4 million $3,647
Jun 3, 2024 $0.00268
-2.74%
$2.68 million $4,690
Jun 2, 2024 $0.00273
-4.19%
$-- $2,583