SPAD SRC Historical Data

SPAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000582
-1.31%
$ -- $ 94
Aug 31, 2024 $ 0.000673
+0.36%
$ 672,671 $ 382
Aug 27, 2024 $ 0.000728
-0.12%
$ -- $ 146
Aug 26, 2024 $ 0.00073
-2.08%
$ 729,514 $ 146
Aug 25, 2024 $ 0.000745
-0.29%
$ 744,834 $ 316
Aug 22, 2024 $ 0.000698
-1.15%
$ 697,640 $ 447
Aug 21, 2024 $ 0.000705
+1.69%
$ 705,344 $ 452
Aug 19, 2024 $ 0.000678
-0.01%
$ -- $ 510
Aug 18, 2024 $ 0.000678
-2.46%
$ 677,979 $ 849
Aug 16, 2024 $ 0.000669
+0.55%
$ -- $ 332
Aug 15, 2024 $ 0.000667
-3.28%
$ 666,513 $ 330
Aug 13, 2024 $ 0.000706
+2.13%
$ 706,316 $ 394
Aug 12, 2024 $ 0.000692
+0.28%
$ 691,832 $ 386
Aug 7, 2024 $ 0.00068
+1.36%
$ -- $ 154
Aug 6, 2024 $ 0.00067
+0.07%
$ 669,728 $ 152
Aug 5, 2024 $ 0.0006
-13.91%
$ 599,652 $ 131
Aug 4, 2024 $ 0.000696
-10.35%
$ 695,750 $ 510
Aug 3, 2024 $ 0.000776
+0.23%
$ 776,238 $ 345
Aug 2, 2024 $ 0.000774
-4.37%
$ 774,386 $ 384
Jul 24, 2024 $ 0.000839
-1.33%
$ 839,210 $ 466
Jul 23, 2024 $ 0.00085
-9.09%
$ 850,409 $ 923
Jul 22, 2024 $ 0.000945
-1.01%
$ 944,785 $ 233
Jul 21, 2024 $ 0.000953
+1.50%
$ 953,223 $ 235
Jul 15, 2024 $ 0.000943
+3.39%
$ -- $ 440
Jul 14, 2024 $ 0.000912
+1.41%
$ 912,488 $ 426
Jul 12, 2024 $ 0.00103
-0.60%
$ -- $ 456
Jul 11, 2024 $ 0.00103
+11.88%
$ 1.03 million $ 459
Jul 10, 2024 $ 0.000924
+0.82%
$ 923,585 $ 98
Jul 3, 2024 $ 0.00158
-1.90%
$ -- $ 1,218
Jul 2, 2024 $ 0.00161
-4.55%
$ 1.61 million $ 1,242
Jun 25, 2024 $ 0.00203
+1.77%
$ -- $ 537
Jun 24, 2024 $ 0.002
-4.24%
$ 2 million $ 528
Jun 22, 2024 $ 0.00215
+0.25%
$ -- $ 537
Jun 21, 2024 $ 0.00215
-0.89%
$ 2.15 million $ 535
Jun 20, 2024 $ 0.00217
+13.07%
$ 2.17 million $ 1,701
Jun 19, 2024 $ 0.00192
-1.94%
$ 1.92 million $ 653
Jun 18, 2024 $ 0.00197
-1.19%
$ -- $ 246
Jun 17, 2024 $ 0.00199
+19.63%
$ 1.99 million $ 499
Jun 16, 2024 $ 0.00167
-16.10%
$ 1.67 million $ 1,133
Jun 15, 2024 $ 0.00199
+0.28%
$ 1.99 million $ 110
Jun 14, 2024 $ 0.00198
-0.91%
$ 1.98 million $ 753
Jun 12, 2024 $ 0.00205
+1.42%
$ 2.05 million $ 820
Jun 11, 2024 $ 0.00202
-3.15%
$ 2.02 million $ 1,374
Jun 10, 2024 $ 0.00209
+6.96%
$ 2.09 million $ 5,055
Jun 9, 2024 $ 0.00195
+3.92%
$ 1.95 million $ 1,141
Jun 6, 2024 $ 0.00206
-3.26%
$ -- $ 3,787
Jun 5, 2024 $ 0.00213
-11.05%
$ 2.13 million $ 3,786
Jun 4, 2024 $ 0.0024
-10.56%
$ 2.4 million $ 3,647
Jun 3, 2024 $ 0.00268
-2.74%
$ 2.68 million $ 4,690
Jun 2, 2024 $ 0.00273
-4.19%
$ -- $ 2,583