SPAD SRC Historical Data

SPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00285
+0.30%
$2.85 million $8,177
May 31, 2024 $0.00284
+12.17%
$2.84 million $11,092
May 30, 2024 $0.00253
+38.51%
$2.53 million $4,446
May 29, 2024 $0.00183
+0.49%
$1.83 million $942
May 28, 2024 $0.00146
-4.61%
$1.46 million $105
May 27, 2024 $0.00153
-9.02%
$1.53 million $1,544
May 26, 2024 $0.00168
+21.18%
$1.68 million $291
May 25, 2024 $0.00139
-19.36%
$1.39 million $159
May 24, 2024 $0.00158
-13.74%
$1.58 million $461
May 23, 2024 $0.00183
+0.17%
$1.83 million $569
May 22, 2024 $0.00202
-3.85%
$-- $227
May 21, 2024 $0.0021
-6.46%
$2.1 million $228
May 20, 2024 $0.00225
+4.46%
$2.25 million $427
May 18, 2024 $0.00231
-3.75%
$-- $483
May 17, 2024 $0.0024
+8.14%
$2.4 million $1,508
May 16, 2024 $0.00222
+16.26%
$2.22 million $1,554
May 15, 2024 $0.00191
+54.92%
$1.91 million $2,016
May 14, 2024 $0.00123
+1.00%
$1.23 million $148
May 13, 2024 $0.00124
+2.15%
$1.24 million $151
May 12, 2024 $0.00122
-0.03%
$1.22 million $640
May 11, 2024 $0.00146
-0.13%
$-- $146
May 10, 2024 $0.00146
-3.40%
$1.46 million $237
May 9, 2024 $0.00152
-0.36%
$-- $732
May 8, 2024 $0.00153
-7.14%
$1.53 million $735
May 4, 2024 $0.00189
+1.63%
$-- $283
May 3, 2024 $0.00186
+4.84%
$1.86 million $278
May 2, 2024 $0.00177
+2.03%
$1.77 million $886
Apr 30, 2024 $0.00208
-6.85%
$-- $698
Apr 29, 2024 $0.00223
-6.75%
$2.23 million $1,937
Apr 28, 2024 $0.00239
-5.84%
$2.39 million $253
Apr 27, 2024 $0.00254
+4.65%
$2.54 million $2,961
Apr 26, 2024 $0.0024
-4.64%
$2.4 million $2,561
Apr 25, 2024 $0.00252
+11.90%
$2.52 million $5,143
Apr 24, 2024 $0.00225
+9.35%
$2.25 million $8,105
Apr 23, 2024 $0.00206
+6.41%
$2.06 million $3,253
Apr 19, 2024 $0.00188
-1.36%
$-- $2,040
Apr 18, 2024 $0.0019
+2.15%
$1.9 million $1,999
Apr 17, 2024 $0.00183
-26.90%
$1.83 million $500
Apr 16, 2024 $0.0025
-17.76%
$2.5 million $522
Apr 15, 2024 $0.00305
-17.08%
$3.05 million $3,574
Apr 14, 2024 $0.00368
+2.80%
$3.68 million $3,152
Apr 13, 2024 $0.0036
+10.76%
$3.6 million $4,831
Apr 12, 2024 $0.00388
-1.38%
$3.88 million $803
Apr 10, 2024 $0.00442
-0.09%
$-- $289
Apr 9, 2024 $0.00443
-5.07%
$4.43 million $290
Apr 8, 2024 $0.00467
+1.92%
$4.67 million $4,098
Apr 7, 2024 $0.00458
-0.56%
$4.58 million $243
Apr 6, 2024 $0.00461
-0.43%
$4.61 million $1,405
Apr 4, 2024 $0.00494
-3.90%
$-- $525
Apr 3, 2024 $0.00515
+4.82%
$5.15 million $2,548