SPAD SRC Historical Data

SPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00285
+0.30%
$ 2.85 million $ 8,177
May 31, 2024 $ 0.00284
+12.17%
$ 2.84 million $ 11,092
May 30, 2024 $ 0.00253
+38.51%
$ 2.53 million $ 4,446
May 29, 2024 $ 0.00183
+0.49%
$ 1.83 million $ 942
May 28, 2024 $ 0.00146
-4.61%
$ 1.46 million $ 105
May 27, 2024 $ 0.00153
-9.02%
$ 1.53 million $ 1,544
May 26, 2024 $ 0.00168
+21.18%
$ 1.68 million $ 291
May 25, 2024 $ 0.00139
-19.36%
$ 1.39 million $ 159
May 24, 2024 $ 0.00158
-13.74%
$ 1.58 million $ 461
May 23, 2024 $ 0.00183
+0.17%
$ 1.83 million $ 569
May 22, 2024 $ 0.00202
-3.85%
$ -- $ 227
May 21, 2024 $ 0.0021
-6.46%
$ 2.1 million $ 228
May 20, 2024 $ 0.00225
+4.46%
$ 2.25 million $ 427
May 18, 2024 $ 0.00231
-3.75%
$ -- $ 483
May 17, 2024 $ 0.0024
+8.14%
$ 2.4 million $ 1,508
May 16, 2024 $ 0.00222
+16.26%
$ 2.22 million $ 1,554
May 15, 2024 $ 0.00191
+54.92%
$ 1.91 million $ 2,016
May 14, 2024 $ 0.00123
+1.00%
$ 1.23 million $ 148
May 13, 2024 $ 0.00124
+2.15%
$ 1.24 million $ 151
May 12, 2024 $ 0.00122
-0.03%
$ 1.22 million $ 640
May 11, 2024 $ 0.00146
-0.13%
$ -- $ 146
May 10, 2024 $ 0.00146
-3.40%
$ 1.46 million $ 237
May 9, 2024 $ 0.00152
-0.36%
$ -- $ 732
May 8, 2024 $ 0.00153
-7.14%
$ 1.53 million $ 735
May 4, 2024 $ 0.00189
+1.63%
$ -- $ 283
May 3, 2024 $ 0.00186
+4.84%
$ 1.86 million $ 278
May 2, 2024 $ 0.00177
+2.03%
$ 1.77 million $ 886
Apr 30, 2024 $ 0.00208
-6.85%
$ -- $ 698
Apr 29, 2024 $ 0.00223
-6.75%
$ 2.23 million $ 1,937
Apr 28, 2024 $ 0.00239
-5.84%
$ 2.39 million $ 253
Apr 27, 2024 $ 0.00254
+4.65%
$ 2.54 million $ 2,961
Apr 26, 2024 $ 0.0024
-4.64%
$ 2.4 million $ 2,561
Apr 25, 2024 $ 0.00252
+11.90%
$ 2.52 million $ 5,143
Apr 24, 2024 $ 0.00225
+9.35%
$ 2.25 million $ 8,105
Apr 23, 2024 $ 0.00206
+6.41%
$ 2.06 million $ 3,253
Apr 19, 2024 $ 0.00188
-1.36%
$ -- $ 2,040
Apr 18, 2024 $ 0.0019
+2.15%
$ 1.9 million $ 1,999
Apr 17, 2024 $ 0.00183
-26.90%
$ 1.83 million $ 500
Apr 16, 2024 $ 0.0025
-17.76%
$ 2.5 million $ 522
Apr 15, 2024 $ 0.00305
-17.08%
$ 3.05 million $ 3,574
Apr 14, 2024 $ 0.00368
+2.80%
$ 3.68 million $ 3,152
Apr 13, 2024 $ 0.0036
+10.76%
$ 3.6 million $ 4,831
Apr 12, 2024 $ 0.00388
-1.38%
$ 3.88 million $ 803
Apr 10, 2024 $ 0.00442
-0.09%
$ -- $ 289
Apr 9, 2024 $ 0.00443
-5.07%
$ 4.43 million $ 290
Apr 8, 2024 $ 0.00467
+1.92%
$ 4.67 million $ 4,098
Apr 7, 2024 $ 0.00458
-0.56%
$ 4.58 million $ 243
Apr 6, 2024 $ 0.00461
-0.43%
$ 4.61 million $ 1,405
Apr 4, 2024 $ 0.00494
-3.90%
$ -- $ 525
Apr 3, 2024 $ 0.00515
+4.82%
$ 5.15 million $ 2,548