SPAD SRC Historical Data

SPAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00491
-16.07%
$ 4.91 million $ 1,810
Apr 1, 2024 $ 0.00586
-3.25%
$ 5.86 million $ 5,945
Mar 31, 2024 $ 0.00605
+2.49%
$ 6.05 million $ 1,479
Mar 30, 2024 $ 0.00591
+4.53%
$ 5.91 million $ 2,012
Mar 29, 2024 $ 0.00565
+6.46%
$ 5.65 million $ 5,016
Mar 28, 2024 $ 0.00541
-3.83%
$ 5.41 million $ 3,005
Mar 27, 2024 $ 0.00563
+4.48%
$ 5.63 million $ 10,676
Mar 26, 2024 $ 0.00539
-5.92%
$ 5.39 million $ 4,589
Mar 25, 2024 $ 0.00574
+1.56%
$ 5.74 million $ 1,772
Mar 24, 2024 $ 0.00565
+0.80%
$ 5.65 million $ 5,689
Mar 23, 2024 $ 0.00562
+8.75%
$ 5.62 million $ 4,238
Mar 22, 2024 $ 0.00515
+4.81%
$ 5.15 million $ 2,661
Mar 21, 2024 $ 0.00491
-10.62%
$ 4.91 million $ 2,439
Mar 20, 2024 $ 0.0055
+10.95%
$ 5.5 million $ 3,983
Mar 19, 2024 $ 0.00495
-13.81%
$ 4.95 million $ 3,227
Mar 18, 2024 $ 0.00575
-6.62%
$ 5.75 million $ 3,084
Mar 17, 2024 $ 0.00617
-3.72%
$ 6.17 million $ 1,684
Mar 16, 2024 $ 0.00641
-11.25%
$ 6.41 million $ 7,113
Mar 15, 2024 $ 0.00723
+17.73%
$ 7.23 million $ 23,121
Mar 14, 2024 $ 0.00573
-17.42%
$ 5.73 million $ 21,407
Mar 13, 2024 $ 0.00694
-29.62%
$ 6.94 million $ 23,697
Mar 12, 2024 $ 0.00914
-14.98%
$ 9.14 million $ 28,164
Mar 11, 2024 $ 0.0108
-8.27%
$ 10.75 million $ 45,168
Mar 10, 2024 $ 0.0117
+0.95%
$ 11.72 million $ 2,169
Mar 9, 2024 $ 0.0116
-14.73%
$ 11.62 million $ 7,888
Mar 8, 2024 $ 0.0126
+1.67%
$ 12.62 million $ 9,596
Mar 7, 2024 $ 0.0082
+3.43%
$ 8.2 million $ 2,580
Mar 6, 2024 $ 0.00793
-0.68%
$ 7.93 million $ 2,537
Mar 5, 2024 $ 0.008
-18.57%
$ 8 million $ 4,436
Mar 4, 2024 $ 0.00982
+5.09%
$ 9.82 million $ 3,098
Mar 3, 2024 $ 0.00934
-5.93%
$ 9.34 million $ 3,265
Mar 2, 2024 $ 0.00993
-10.15%
$ 9.93 million $ 3,090
Mar 1, 2024 $ 0.0111
-8.84%
$ 11.06 million $ 16,013
Download