SPAD SRC Historical Data

SPAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00491
-16.07%
$4.91 million $1,810
Apr 1, 2024 $0.00586
-3.25%
$5.86 million $5,945
Mar 31, 2024 $0.00605
+2.49%
$6.05 million $1,479
Mar 30, 2024 $0.00591
+4.53%
$5.91 million $2,012
Mar 29, 2024 $0.00565
+6.46%
$5.65 million $5,016
Mar 28, 2024 $0.00541
-3.83%
$5.41 million $3,005
Mar 27, 2024 $0.00563
+4.48%
$5.63 million $10,676
Mar 26, 2024 $0.00539
-5.92%
$5.39 million $4,589
Mar 25, 2024 $0.00574
+1.56%
$5.74 million $1,772
Mar 24, 2024 $0.00565
+0.80%
$5.65 million $5,689
Mar 23, 2024 $0.00562
+8.75%
$5.62 million $4,238
Mar 22, 2024 $0.00515
+4.81%
$5.15 million $2,661
Mar 21, 2024 $0.00491
-10.62%
$4.91 million $2,439
Mar 20, 2024 $0.0055
+10.95%
$5.5 million $3,983
Mar 19, 2024 $0.00495
-13.81%
$4.95 million $3,227
Mar 18, 2024 $0.00575
-6.62%
$5.75 million $3,084
Mar 17, 2024 $0.00617
-3.72%
$6.17 million $1,684
Mar 16, 2024 $0.00641
-11.25%
$6.41 million $7,113
Mar 15, 2024 $0.00723
+17.73%
$7.23 million $23,121
Mar 14, 2024 $0.00573
-17.42%
$5.73 million $21,407
Mar 13, 2024 $0.00694
-29.62%
$6.94 million $23,697
Mar 12, 2024 $0.00914
-14.98%
$9.14 million $28,164
Mar 11, 2024 $0.0108
-8.27%
$10.75 million $45,168
Mar 10, 2024 $0.0117
+0.95%
$11.72 million $2,169
Mar 9, 2024 $0.0116
-14.73%
$11.62 million $7,888
Mar 8, 2024 $0.0126
+1.67%
$12.62 million $9,596
Mar 7, 2024 $0.0082
+3.43%
$8.2 million $2,580
Mar 6, 2024 $0.00793
-0.68%
$7.93 million $2,537
Mar 5, 2024 $0.008
-18.57%
$8 million $4,436
Mar 4, 2024 $0.00982
+5.09%
$9.82 million $3,098
Mar 3, 2024 $0.00934
-5.93%
$9.34 million $3,265
Mar 2, 2024 $0.00993
-10.15%
$9.93 million $3,090
Mar 1, 2024 $0.0111
-8.84%
$11.06 million $16,013
Download