SoftBank Chain Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
3:36 AM $11.55
+0.00%
$-- $1.43 million
3:35 AM $11.56
+0.00%
$-- $1.43 million
3:32 AM $11.57
+0.00%
$-- $1.43 million
3:29 AM $11.57
+0.00%
$-- $1.43 million
3:28 AM $11.6
+0.00%
$-- $1.43 million
3:27 AM $11.62
+0.00%
$-- $1.44 million
3:26 AM $11.65
+0.00%
$-- $1.44 million
3:20 AM $11.68
+0.00%
$-- $1.44 million
3:14 AM $11.69
+0.00%
$-- $1.44 million
3:07 AM $11.7
+0.00%
$-- $1.45 million
3:05 AM $11.73
+0.00%
$-- $1.45 million
3:00 AM $11.75
+0.00%
$-- $1.45 million
2:54 AM $11.77
-0.22%
$-- $1.45 million
2:53 AM $11.78
-0.29%
$-- $1.45 million
2:52 AM $11.83
+0.00%
$-- $1.46 million
2:51 AM $11.86
+0.00%
$-- $1.46 million
2:49 AM $11.86
+0.00%
$-- $1.46 million
2:48 AM $11.82
+0.29%
$-- $1.45 million
2:44 AM $11.77
+0.00%
$-- $1.44 million
2:42 AM $11.74
+0.00%
$-- $1.45 million
2:41 AM $11.77
+0.00%
$-- $1.45 million
2:40 AM $11.8
+0.00%
$-- $1.45 million
2:39 AM $11.84
+0.06%
$-- $1.45 million
2:36 AM $11.9
+0.10%
$-- $1.46 million
2:34 AM $11.88
+0.00%
$-- $1.46 million
2:32 AM $11.87
+0.00%
$-- $1.45 million
2:31 AM $11.85
+0.00%
$-- $1.45 million
2:30 AM $11.85
+0.00%
$-- $1.46 million
2:29 AM $11.86
+0.00%
$-- $1.46 million
2:28 AM $11.87
+0.00%
$-- $1.46 million
2:27 AM $11.91
-0.54%
$-- $1.47 million
2:24 AM $12.04
+0.02%
$-- $1.47 million
2:20 AM $12.04
+0.00%
$-- $1.48 million
2:19 AM $12.05
-0.12%
$-- $1.48 million
2:17 AM $12.1
+0.00%
$-- $1.48 million
2:16 AM $12.11
+0.08%
$-- $1.48 million
2:15 AM $12.14
+0.72%
$-- $1.47 million
2:14 AM $12.1
+0.00%
$-- $1.48 million
2:13 AM $12.13
+0.00%
$-- $1.47 million
2:12 AM $12.06
+0.00%
$-- $1.47 million
2:10 AM $12.09
-1.02%
$-- $1.49 million
2:08 AM $12.22
-0.83%
$-- $1.5 million
2:07 AM $12.46
+0.00%
$-- $1.52 million
2:06 AM $12.55
+0.56%
$-- $1.51 million
2:05 AM $12.47
-1.01%
$-- $1.51 million
2:04 AM $12.63
+0.00%
$-- $1.53 million
2:03 AM $12.63
+0.00%
$-- $1.53 million
2:02 AM $12.62
+0.06%
$-- $1.53 million
2:01 AM $12.6
+0.85%
$-- $1.52 million
2:00 AM $12.63
+0.00%
$-- $1.51 million