Solidex Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0972
-0.03%
$ 9.72 million $ 3,361
Jun 30, 2025 $ 0.0972
-0.21%
$ 9.72 million $ 3,391
Jun 29, 2025 $ 0.0976
-1.67%
$ 9.76 million $ 3,817
Jun 28, 2025 $ 0.0993
-3.84%
$ 9.93 million $ 3,716
Jun 27, 2025 $ 0.103
-8.47%
$ 10.32 million $ 7,907
Jun 26, 2025 $ 0.113
-0.73%
$ 11.28 million $ 6,038
Jun 25, 2025 $ 0.114
+7.95%
$ 11.36 million $ 26,137
Jun 24, 2025 $ 0.105
+0.86%
$ 10.53 million $ 6,537
Jun 23, 2025 $ 0.104
+0.03%
$ 10.44 million $ 4,620
Jun 22, 2025 $ 0.104
+0.35%
$ 10.42 million $ 6,265
Jun 21, 2025 $ 0.104
-1.67%
$ 10.39 million $ 5,345
Jun 20, 2025 $ 0.106
-5.84%
$ 10.57 million $ 3,903
Jun 19, 2025 $ 0.112
-0.22%
$ 11.22 million $ 7,302
Jun 18, 2025 $ 0.113
-0.77%
$ 11.26 million $ 6,749
Jun 17, 2025 $ 0.113
+0.33%
$ 11.34 million $ 4,262
Jun 6, 2025 $ 0.0976
+2.21%
$ -- $ 2,042
Jun 5, 2025 $ 0.0955
-0.52%
$ 9.55 million $ 2,521
Jun 4, 2025 $ 0.096
+1.98%
$ 9.6 million $ 2,240
Jun 3, 2025 $ 0.0941
-1.66%
$ 9.41 million $ 2,898
Jun 2, 2025 $ 0.0957
+0.54%
$ 9.57 million $ 2,180
Jun 1, 2025 $ 0.0952
+4.90%
$ 9.52 million $ 4,691
May 31, 2025 $ 0.0907
-4.34%
$ 9.07 million $ 3,504
May 30, 2025 $ 0.0949
+3.82%
$ 9.49 million $ 2,402
May 29, 2025 $ 0.0914
+0.36%
$ 9.14 million $ 1,955
May 28, 2025 $ 0.0911
-0.62%
$ 9.11 million $ 2,566
May 27, 2025 $ 0.0916
-1.51%
$ 9.16 million $ 2,583
May 26, 2025 $ 0.093
-4.31%
$ 9.3 million $ 2,083
May 25, 2025 $ 0.0972
+0.67%
$ 9.72 million $ 1,855
May 24, 2025 $ 0.097
-2.04%
$ 9.7 million $ 7,184
May 23, 2025 $ 0.0984
+0.65%
$ 9.84 million $ 4,326
May 22, 2025 $ 0.0978
+5.50%
$ 9.78 million $ 17,596
May 21, 2025 $ 0.0927
+0.23%
$ 9.27 million $ 25,319
May 20, 2025 $ 0.0925
-4.11%
$ 9.25 million $ 26,005
May 19, 2025 $ 0.0965
-0.12%
$ 9.65 million $ 26,548
May 18, 2025 $ 0.0966
-0.99%
$ 9.66 million $ 11,757
May 17, 2025 $ 0.0976
-0.71%
$ 9.76 million $ 16,236
May 16, 2025 $ 0.0982
+3.36%
$ 9.82 million $ 26,774
May 15, 2025 $ 0.0951
-2.14%
$ 9.51 million $ 25,167
May 14, 2025 $ 0.0972
+0.03%
$ 9.72 million $ 24,634
May 13, 2025 $ 0.097
+1.65%
$ 9.7 million $ 22,627
May 12, 2025 $ 0.0955
+2.18%
$ 9.55 million $ 17,888
May 11, 2025 $ 0.0934
-2.20%
$ 9.34 million $ 18,325
May 10, 2025 $ 0.0955
-0.98%
$ 9.55 million $ 18,355
May 9, 2025 $ 0.0965
+0.32%
$ 9.65 million $ 18,231
May 8, 2025 $ 0.0962
-5.16%
$ 9.62 million $ 17,964
May 7, 2025 $ 0.101
-1.80%
$ 10.15 million $ 15,071
May 6, 2025 $ 0.104
+0.19%
$ 10.35 million $ 16,635
May 5, 2025 $ 0.103
+0.95%
$ 10.34 million $ 13,518
May 4, 2025 $ 0.102
-0.44%
$ 10.24 million $ 18,943
May 3, 2025 $ 0.103
+0.61%
$ 10.29 million $ 23,103