Solidex Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₁₁152
-77.31%
$ 0 $ 10,088
Mar 23, 2024 $ 0.0₁₁216
+5.88%
$ 0 $ 9,033
Mar 22, 2024 $ 0.0₁₁203
-63.02%
$ 0 $ 3,494
Mar 21, 2024 $ 0.0₁₁549
-53.16%
$ 0 $ 1,706
Mar 20, 2024 $ 0.0₁₀117
-7.72%
$ 0 $ 1,675
Mar 19, 2024 $ 0.0₁₀243
+16.16%
$ 0 $ 5,054
Mar 18, 2024 $ 0.0₁₀21
+16.73%
$ 0 $ 705
Mar 17, 2024 $ 0.0₁₀18
+17.05%
$ 0 $ 252
Mar 16, 2024 $ 0.0₁₀154
-11.87%
$ 0 $ 387
Mar 15, 2024 $ 0.0₁₀233
+44.41%
$ 0 $ 8,034
Mar 14, 2024 $ 0.0₁₀161
-30.00%
$ 0 $ 1,177
Mar 13, 2024 $ 0.0₁₀169
+8.97%
$ 0 $ 481
Mar 12, 2024 $ 0.0₁₀155
+12.32%
$ 0 $ 329
Mar 11, 2024 $ 0.0₁₀138
-14.29%
$ 0 $ 215
Mar 10, 2024 $ 0.0₁₀161
+0.31%
$ 0 $ 357
Mar 9, 2024 $ 0.0₁₀16
+27.38%
$ 0 $ 410
Mar 8, 2024 $ 0.0₁₀126
-5.76%
$ 0 $ 315
Mar 7, 2024 $ 0.0₁₀134
-10.93%
$ 0 $ 378
Mar 6, 2024 $ 0.0₁₀15
+34.26%
$ 0 $ 1,476
Mar 5, 2024 $ 0.0₁₀112
+0.27%
$ 0 $ 353
Mar 4, 2024 $ 0.0₁₀189
+86.46%
$ 0 $ 1,148
Mar 3, 2024 $ 0.0₁₀101
+16.59%
$ 0 $ 421
Mar 2, 2024 $ 0.0₁₁868
-15.40%
$ 0 $ 706
Mar 1, 2024 $ 0.0₁₀103
+19.44%
$ 0 $ 3,316
Feb 29, 2024 $ 0.0₁₁859
-25.11%
$ 0 $ 572
Feb 28, 2024 $ 0.0₁₀115
-4.42%
$ 0 $ 1,001
Feb 27, 2024 $ 0.0₁₁82
-17.00%
$ 0 $ 1,622
Feb 26, 2024 $ 0.0₁₁83
-7.88%
$ 0 $ 2,327
Feb 25, 2024 $ 0.0₁₁903
-52.99%
$ 0 $ 6,825
Feb 24, 2024 $ 0.0₁₀15
+10.46%
$ 0 $ 3,234
Feb 23, 2024 $ 0.0₁₀136
-58.09%
$ 0 $ 2,406
Feb 22, 2024 $ 0.0₁₀366
-29.89%
$ 0 $ 6,824
Feb 21, 2024 $ 0.0₁₀65
+1.40%
$ 0 $ 6,616
Feb 20, 2024 $ 0.0₁₀641
-67.95%
$ 0 $ 12,216
Feb 19, 2024 $ 0.0₉2
-50.00%
$ 0 $ 33,603
Feb 18, 2024 $ 0.0₉4
+100.00%
$ 0 $ 37,762
Feb 17, 2024 $ 0.0₉2
+0.00%
$ 0 $ 2,776
Feb 16, 2024 $ 0.0₉2
-60.00%
$ 0 $ 2,286
Feb 15, 2024 $ 0.0₉5
-28.57%
$ 0 $ 1,714
Feb 14, 2024 $ 0.0₈11
-38.89%
$ 0 $ 1,760
Feb 13, 2024 $ 0.0₈18
-21.74%
$ 0 $ 2,505
Feb 12, 2024 $ 0.0₈23
+0.00%
$ 0 $ 1,442
Feb 11, 2024 $ 0.0₈23
-8.00%
$ 0 $ 862
Feb 10, 2024 $ 0.0₈2
-52.38%
$ 0 $ 2,663
Feb 9, 2024 $ 0.0₈42
-22.22%
$ 0 $ 1,982
Feb 8, 2024 $ 0.0₈54
-29.87%
$ 1 $ 3,857
Feb 7, 2024 $ 0.0₈77
-15.38%
$ 1 $ 1,020
Feb 6, 2024 $ 0.0₈91
+4.60%
$ 1 $ 920
Feb 5, 2024 $ 0.0₈87
+3.57%
$ 1 $ 1,330
Feb 4, 2024 $ 0.0₈84
-14.29%
$ 1 $ 4,194