Solidex Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₈98
-39.51%
$ 1 $ 5,329
Feb 2, 2024 $ 0.0₇162
-49.53%
$ 2 $ 8,316
Feb 1, 2024 $ 0.0₇279
-71.03%
$ 3 $ 6,727
Jan 31, 2024 $ 0.0₇922
-48.83%
$ 9 $ 21,496
Jan 30, 2024 $ 0.0₆22
-58.47%
$ 22 $ 5,570
Jan 29, 2024 $ 0.0₆53
+3.88%
$ 53 $ 2,086
Jan 28, 2024 $ 0.0₆46
-42.50%
$ 46 $ 3,450
Jan 27, 2024 $ 0.0₆8
+8.11%
$ 80 $ 4,020
Jan 26, 2024 $ 0.0₅12
-14.29%
$ 120 $ 7,114
Jan 25, 2024 $ 0.0₅14
-50.88%
$ 140 $ 2,665
Jan 24, 2024 $ 0.0₅285
-27.30%
$ 285 $ 3,756
Jan 23, 2024 $ 0.0₅655
-17.09%
$ 655 $ 5,201
Jan 22, 2024 $ 0.0₅79
-80.96%
$ 790 $ 10,132
Jan 21, 2024 $ 0.000048
-9.26%
$ 4,800 $ 42,357
Jan 20, 2024 $ 0.0000369
-28.90%
$ 3,690 $ 3,516
Jan 19, 2024 $ 0.0000519
-45.37%
$ 5,190 $ 4,342
Jan 18, 2024 $ 0.000115
-23.62%
$ 11,450 $ 3,845
Jan 17, 2024 $ 0.00015
-49.98%
$ 15,010 $ 25,993
Jan 16, 2024 $ 0.00027
-29.20%
$ 26,990 $ 23,127
Jan 15, 2024 $ 0.000404
+183.52%
$ 40,430 $ 170,925
Jan 14, 2024 $ 0.000143
-7.64%
$ 14,260 $ 3,568
Jan 13, 2024 $ 0.000171
-40.18%
$ 17,150 $ 10,197
Jan 12, 2024 $ 0.000287
-17.28%
$ 28,670 $ 200
Jan 11, 2024 $ 0.000294
-0.37%
$ 29,390 $ 275
Jan 10, 2024 $ 0.000295
+8.86%
$ 29,500 $ 889
Jan 9, 2024 $ 0.000271
-9.79%
$ 27,100 $ 755
Jan 8, 2024 $ 0.000269
-32.65%
$ 26,940 $ 1,353
Jan 7, 2024 $ 0.0004
-20.00%
$ 40,000 $ 2,149
Jan 6, 2024 $ 0.0005
+0.00%
$ 50,000 $ 2,283
Jan 5, 2024 $ 0.0004
-20.00%
$ 40,000 $ 903
Jan 4, 2024 $ 0.0005
+25.00%
$ 50,000 $ 1,788
Jan 3, 2024 $ 0.0006
+0.00%
$ 60,000 $ 3,960
Jan 2, 2024 $ 0.0005
+0.00%
$ 50,000 $ 1,415
Jan 1, 2024 $ 0.0005
-16.67%
$ 50,000 $ 1,912
Dec 31, 2023 $ 0.0006
+0.00%
$ 60,000 $ 2,615
Dec 30, 2023 $ 0.0006
+0.00%
$ 60,000 $ 1,882
Dec 29, 2023 $ 0.0006
+0.00%
$ 60,000 $ 1,371
Dec 28, 2023 $ 0.0006
-14.29%
$ 60,000 $ 1,854
Dec 27, 2023 $ 0.0007
+16.67%
$ 70,000 $ 3,712
Dec 26, 2023 $ 0.0005
-16.67%
$ 50,000 $ 3,600
Dec 25, 2023 $ 0.0006
-25.00%
$ 60,000 $ 5,026
Dec 24, 2023 $ 0.0007
+0.00%
$ 70,000 $ 17,674
Dec 23, 2023 $ 0.0007
+0.00%
$ 70,000 $ 4,519
Dec 22, 2023 $ 0.0007
-12.50%
$ 70,000 $ 1,824
Dec 21, 2023 $ 0.0008
+14.29%
$ 80,000 $ 1,659
Dec 20, 2023 $ 0.0008
+0.00%
$ 80,000 $ 1,618
Dec 19, 2023 $ 0.0008
-11.11%
$ 80,000 $ 2,251
Dec 18, 2023 $ 0.0009
-18.18%
$ 90,000 $ 2,842
Dec 17, 2023 $ 0.0011
+10.00%
$ 110,000 $ 10,018
Dec 16, 2023 $ 0.001
+11.11%
$ 100,000 $ 5,991