Solidex Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0009
+0.00%
$ 90,000 $ 10,195
Dec 14, 2023 $ 0.0009
+28.57%
$ 90,000 $ 18,315
Dec 13, 2023 $ 0.0008
+14.29%
$ 80,000 $ 45,927
Dec 12, 2023 $ 0.0007
-30.00%
$ 70,000 $ 22,054
Dec 11, 2023 $ 0.001
+25.00%
$ 100,000 $ 8,067
Dec 10, 2023 $ 0.0008
-38.46%
$ 80,000 $ 29,565
Dec 9, 2023 $ 0.0013
-90.00%
$ 130,000 $ 12,757
Dec 8, 2023 $ 0.013
-26.97%
$ 1.3 million $ 8,318
Dec 7, 2023 $ 0.0327
-76.15%
$ 3.27 million $ 25,213
Download