Wrapped PWR Historical Data

WPWR
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00234
+1.52%
$ 93,622 $ 3,187
Sep 11, 2024 $ 0.00231
+0.13%
$ 92,258 $ 3,144
Jun 18, 2024 $ 0.00275
-2.91%
$ 110,162 $ 2,241
Jun 17, 2024 $ 0.00283
-10.63%
$ 113,367 $ 2,306
Jun 16, 2024 $ 0.00317
+1.13%
$ 126,797 $ 2,136
Jun 15, 2024 $ 0.00317
+2.59%
$ -- $ 6,064
Jun 14, 2024 $ 0.00309
+0.10%
$ 123,654 $ 5,919
Jun 12, 2024 $ 0.00312
+3.51%
$ -- $ 2,324
Jun 11, 2024 $ 0.00301
+27.35%
$ 120,516 $ 2,239
Jun 10, 2024 $ 0.00237
-4.36%
$ 94,625 $ 12,111
Jun 9, 2024 $ 0.00247
+21.82%
$ 98,931 $ 3,890
Jun 8, 2024 $ 0.00203
+3.49%
$ 81,227 $ 6,290
Jun 5, 2024 $ 0.00212
+0.17%
$ -- $ 4,802
Jun 4, 2024 $ 0.00212
-4.04%
$ 84,614 $ 4,794
Jun 3, 2024 $ 0.0022
-1.34%
$ 88,157 $ 3,012
May 29, 2024 $ 0.00219
-0.14%
$ -- $ 5,387
May 28, 2024 $ 0.0022
-26.60%
$ 87,873 $ 5,400
May 27, 2024 $ 0.00299
-14.31%
$ 119,731 $ 7,139
May 26, 2024 $ 0.00349
-10.08%
$ 139,714 $ 3,077
May 25, 2024 $ 0.00388
+0.16%
$ 155,343 $ 3,760
May 19, 2024 $ 0.0039
-0.47%
$ -- $ 2,904
May 18, 2024 $ 0.00392
+0.32%
$ 156,738 $ 2,918
May 16, 2024 $ 0.0035
-0.67%
$ -- $ 2,679
May 15, 2024 $ 0.00353
+4.45%
$ 141,059 $ 2,699
Apr 28, 2024 $ 0.00345
+2.58%
$ 138,070 $ 3,646
Apr 27, 2024 $ 0.00336
+0.33%
$ 134,593 $ 3,549
Apr 20, 2024 $ 0.00263
-0.27%
$ -- $ 5,525
Apr 19, 2024 $ 0.00264
-22.49%
$ 105,779 $ 9,697
Apr 18, 2024 $ 0.00345
-0.49%
$ -- $ 2,422
Apr 17, 2024 $ 0.00346
-3.24%
$ 138,516 $ 2,428
Apr 4, 2024 $ 0.00356
+0.80%
$ -- $ 3,266
Apr 3, 2024 $ 0.00353
+0.26%
$ 141,366 $ 3,244
Mar 29, 2024 $ 0.00315
-1.80%
$ 125,876 $ 3,495
Mar 28, 2024 $ 0.00321
-10.30%
$ 128,257 $ 9,290
Mar 27, 2024 $ 0.00357
-1.51%
$ 142,846 $ 2,027
Mar 21, 2024 $ 0.00363
+0.97%
$ -- $ 2,765
Mar 20, 2024 $ 0.00359
+8.91%
$ 143,757 $ 2,743
Mar 19, 2024 $ 0.00361
-2.88%
$ -- $ 4,651
Mar 18, 2024 $ 0.00372
-13.08%
$ 148,841 $ 6,752
Mar 17, 2024 $ 0.00521
+3.59%
$ 208,201 $ 2,299
Mar 16, 2024 $ 0.00502
+25.15%
$ 200,995 $ 26,058
Mar 15, 2024 $ 0.0047
-4.04%
$ 188,015 $ 2,603
Mar 14, 2024 $ 0.0049
-10.09%
$ 195,850 $ 4,967
Mar 13, 2024 $ 0.00591
+1.84%
$ -- $ 4,791
Mar 12, 2024 $ 0.0058
-0.57%
$ 232,023 $ 4,702
Mar 9, 2024 $ 0.0063
+0.49%
$ 252,076 $ 2,984
Mar 8, 2024 $ 0.00627
+4.25%
$ 250,843 $ 2,970
Mar 7, 2024 $ 0.00601
-0.06%
$ 240,353 $ 2,082
Mar 2, 2024 $ 0.00389
+0.26%
$ -- $ 2,048
Mar 1, 2024 $ 0.00388
+23.03%
$ 77,560 $ 2,041
Download