Wrapped PWR Historical Data

WPWR
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00234
+1.61%
$ -- $ 6,331
Jun 2024 $ 0.00275
+23.29%
$ -- $ 58,128
May 2024 $ 0.00219
-35.06%
$ -- $ 35,963
Apr 2024 $ 0.00345
-2.08%
$ -- $ 33,776
Mar 2024 $ 0.00315
-0.16%
$ -- $ 89,268
Feb 2024 $ 0.00316
-4.05%
$ 63,149 $ 58,803
Jan 2024 $ 0.00317
+4.71%
$ -- $ 21,890
Dec 2023 $ 0.00216
-41.29%
$ -- $ 22,455
Nov 2023 $ 0.00304
-33.40%
$ -- $ 79,456
Download