Wrapped PWR Historical Data

WPWR
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00234
+1.61%
$ -- $ 6,331
Jun 17 $ 0.00275
-13.16%
$ -- $ 4,546
Jun 10 $ 0.00317
+28.22%
$ 126,797 $ 28,657
Jun 3 $ 0.00203
-9.10%
$ 98,931 $ 18,898
May 27 $ 0.00219
-37.24%
$ -- $ 17,927
May 20 $ 0.00388
+0.16%
$ 139,714 $ 3,760
May 13 $ 0.00392
+16.06%
$ -- $ 8,296
Apr 22 $ 0.00336
+0.33%
$ 138,070 $ 3,549
Apr 15 $ 0.00263
-26.43%
$ -- $ 20,071
Apr 1 $ 0.00356
+0.97%
$ -- $ 6,510
Mar 25 $ 0.00315
-13.21%
$ -- $ 14,812
Mar 18 $ 0.00363
-15.25%
$ -- $ 16,910
Mar 11 $ 0.00502
-13.87%
$ 208,201 $ 43,121
Mar 4 $ 0.0063
+4.81%
$ -- $ 8,036
Feb 26 $ 0.00389
+33.43%
$ -- $ 11,166
Feb 19 $ 0.00324
-2.55%
$ -- $ 27,601
Feb 12 $ 0.00332
+0.83%
$ 66,355 $ 24,125
Jan 22 $ 0.00318
+5.81%
$ 63,337 $ 17,363
Dec 11 $ 0.00214
-16.57%
$ 43,212 $ 7,801
Dec 4 $ 0.00318
-14.90%
$ 51,365 $ 7,454
Nov 27 $ 0.00374
+26.03%
$ 74,793 $ 7,608
Nov 20 $ 0.00308
-32.60%
$ -- $ 72,067
Download