Wrapped PWR Historical Data

WPWR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00316
-2.79%
$ 63,149 $ 2,923
Feb 28, 2024 $ 0.00291
-0.21%
$ -- $ 2,076
Feb 27, 2024 $ 0.00292
+0.07%
$ 58,337 $ 2,078
Feb 22, 2024 $ 0.00324
+0.68%
$ -- $ 11,709
Feb 21, 2024 $ 0.00322
-2.35%
$ 64,374 $ 11,653
Feb 19, 2024 $ 0.00338
+1.74%
$ -- $ 4,239
Feb 18, 2024 $ 0.00332
+2.63%
$ 66,355 $ 4,163
Feb 15, 2024 $ 0.00388
+0.51%
$ -- $ 3,039
Feb 14, 2024 $ 0.00386
+3.99%
$ 77,199 $ 7,960
Feb 13, 2024 $ 0.00371
+12.76%
$ 74,207 $ 8,963
Jan 28, 2024 $ 0.00317
-0.30%
$ 63,337 $ 2,170
Jan 27, 2024 $ 0.00318
-0.10%
$ 63,527 $ 2,177
Jan 26, 2024 $ 0.00281
+1.85%
$ 56,201 $ 2,260
Jan 25, 2024 $ 0.00276
-0.10%
$ 55,211 $ 2,220
Jan 24, 2024 $ 0.00214
-1.05%
$ 42,794 $ 3,669
Jan 23, 2024 $ 0.00216
-13.95%
$ 43,230 $ 4,762
Jan 22, 2024 $ 0.0029
-3.35%
$ 58,028 $ 2,275
Jan 21, 2024 $ 0.003
-0.67%
$ 60,083 $ 2,356
Dec 17, 2023 $ 0.00216
+0.71%
$ 43,212 $ 2,727
Dec 16, 2023 $ 0.00214
-4.34%
$ 42,865 $ 5,735
Dec 11, 2023 $ 0.00245
-4.79%
$ -- $ 2,066
Dec 10, 2023 $ 0.00257
-0.12%
$ 51,365 $ 2,169
Dec 6, 2023 $ 0.00318
-0.45%
$ -- $ 2,542
Dec 5, 2023 $ 0.0032
+4.28%
$ 63,987 $ 2,553
Dec 4, 2023 $ 0.00383
+2.45%
$ -- $ 2,359
Dec 3, 2023 $ 0.00374
+1.61%
$ 74,793 $ 2,304
Nov 29, 2023 $ 0.00304
+0.55%
$ -- $ 2,659
Nov 28, 2023 $ 0.00303
+2.00%
$ 60,534 $ 2,645
Nov 26, 2023 $ 0.00306
-0.54%
$ -- $ 2,085
Nov 25, 2023 $ 0.00308
+0.06%
$ 61,572 $ 2,096
Nov 24, 2023 $ 0.00438
+1.12%
$ 87,665 $ 2,156
Nov 23, 2023 $ 0.00434
-19.56%
$ 86,717 $ 14,192
Nov 22, 2023 $ 0.00539
+18.08%
$ 107,874 $ 53,624
Download