Andrew Tate's Dog Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000211
-0.37%
$ 168,940 $ 1,508
Mar 12, 12 AM $ 0.000212
-0.04%
$ 169,516 $ 1,508
Mar 11, 11 PM $ 0.000213
-2.90%
$ 170,154 $ 1,559
Mar 11, 10 PM $ 0.00022
+0.00%
$ 175,952 $ 1,587
Mar 11, 2 PM $ 0.000228
+0.00%
$ 182,125 $ 636
Mar 10, 3 PM $ 0.000235
+1.09%
$ 188,208 $ 1,216
Mar 10, 2 PM $ 0.000229
-1.12%
$ 182,980 $ 7,825
Mar 10, 1 PM $ 0.000233
+0.29%
$ 186,368 $ 8,069
Mar 10, 12 PM $ 0.000232
+5.05%
$ 185,400 $ 7,866
Mar 10, 11 AM $ 0.000221
-0.25%
$ 176,467 $ 6,961
Mar 10, 10 AM $ 0.000222
-0.06%
$ 177,278 $ 7,091
Mar 10, 9 AM $ 0.000221
-0.10%
$ 176,550 $ 7,066
Mar 10, 8 AM $ 0.000221
+0.48%
$ 177,085 $ 7,046
Mar 10, 7 AM $ 0.00022
+0.28%
$ 176,132 $ 7,022
Mar 10, 6 AM $ 0.000219
-0.42%
$ 175,250 $ 7,036
Mar 10, 5 AM $ 0.00022
+0.37%
$ 176,191 $ 7,157
Mar 10, 4 AM $ 0.000218
-0.07%
$ 174,069 $ 7,074
Mar 10, 3 AM $ 0.00022
-0.12%
$ 175,762 $ 7,146
Mar 10, 2 AM $ 0.000218
+0.20%
$ 174,235 $ 7,057
Mar 10, 1 AM $ 0.000217
-0.36%
$ 173,446 $ 7,064
Mar 10, 12 AM $ 0.000217
+0.33%
$ 173,277 $ 7,009
Mar 9, 11 PM $ 0.000217
-0.31%
$ 173,715 $ 7,071
Mar 9, 10 PM $ 0.000219
+0.36%
$ 175,223 $ 7,085
Mar 9, 9 PM $ 0.000219
+0.82%
$ 174,888 $ 7,039
Mar 9, 8 PM $ 0.000218
-0.23%
$ 174,291 $ 7,089
Mar 9, 7 PM $ 0.000218
+0.46%
$ 173,954 $ 7,055
Mar 9, 6 PM $ 0.000216
+0.00%
$ 173,056 $ 7,658
Mar 7, 4 PM $ 0.000216
+0.00%
$ 172,598 $ 137
Mar 7, 3 PM $ 0.000216
-0.24%
$ 173,123 $ 30
Mar 7, 2 PM $ 0.000216
-0.57%
$ 172,841 $ 2,933
Mar 7, 1 PM $ 0.000218
+0.01%
$ 174,043 $ 2,936
Mar 7, 12 PM $ 0.000218
+0.00%
$ 174,574 $ 2,946
Mar 7, 11 AM $ 0.000218
+0.17%
$ 174,656 $ 2,942
Mar 7, 10 AM $ 0.000218
+0.06%
$ 174,504 $ 2,943
Mar 7, 9 AM $ 0.000218
-0.05%
$ 174,233 $ 2,941
Mar 7, 8 AM $ 0.000217
+0.05%
$ 173,764 $ 2,942
Mar 7, 7 AM $ 0.000217
+0.04%
$ 173,306 $ 2,935
Mar 7, 6 AM $ 0.000217
-0.26%
$ 173,580 $ 2,948
Mar 7, 5 AM $ 0.000217
-0.14%
$ 173,611 $ 2,945
Mar 7, 4 AM $ 0.000217
-0.28%
$ 173,664 $ 2,950
Mar 7, 3 AM $ 0.000218
+0.24%
$ 174,707 $ 2,953
Mar 7, 2 AM $ 0.000218
+0.16%
$ 174,226 $ 2,947
Mar 7, 1 AM $ 0.000218
-0.05%
$ 173,963 $ 2,934
Mar 7, 12 AM $ 0.000218
+0.08%
$ 174,190 $ 2,918
Mar 6, 11 PM $ 0.000219
+0.21%
$ 175,304 $ 2,934
Mar 6, 10 PM $ 0.000218
+0.38%
$ 174,610 $ 2,917
Mar 6, 9 PM $ 0.000218
-0.24%
$ 173,984 $ 2,924
Mar 6, 8 PM $ 0.000219
-0.19%
$ 174,794 $ 2,936
Mar 6, 7 PM $ 0.000221
+0.27%
$ 176,826 $ 2,957
Mar 4, 4 PM $ 0.000235
-1.56%
$ -- $ 548