Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.000262
+0.00%
$ -- $ 7,075
Yesterday $ 0.000257
-9.65%
$ 205,686 $ 6,915
Jun 14, 2026 $ 0.00027
-3.15%
$ -- $ 14
Jun 13, 2026 $ 0.000279
+15.05%
$ 222,786 $ 2,890
Jun 12, 2026 $ 0.000242
-0.67%
$ 193,427 $ 1,308
May 31, 2026 $ 0.000281
-0.77%
$ 224,958 $ 97
May 30, 2026 $ 0.000265
+2.68%
$ -- $ 17
May 29, 2026 $ 0.000258
+3.11%
$ 206,384 $ 1,319
May 28, 2026 $ 0.00025
-4.17%
$ 200,234 $ 1,462
May 27, 2026 $ 0.000262
-3.50%
$ 209,757 $ 8,474
May 26, 2026 $ 0.000272
-1.25%
$ 217,516 $ 814
May 25, 2026 $ 0.000294
+0.93%
$ -- $ 122
May 24, 2026 $ 0.000291
+1.35%
$ 232,331 $ 2,728
May 23, 2026 $ 0.000288
+6.79%
$ 230,538 $ 2,610
May 21, 2026 $ 0.000281
+4.20%
$ 224,876 $ 861
May 20, 2026 $ 0.00027
-0.20%
$ 215,642 $ 3,916
May 19, 2026 $ 0.00027
-5.66%
$ 215,675 $ 2,428
May 16, 2026 $ 0.000292
-3.47%
$ -- $ 906
May 13, 2026 $ 0.000318
+0.73%
$ -- $ 611
May 12, 2026 $ 0.000316
-0.43%
$ 252,590 $ 9,548
May 11, 2026 $ 0.000318
-0.50%
$ -- $ 688
May 10, 2026 $ 0.000319
+3.12%
$ 254,859 $ 7,198
May 9, 2026 $ 0.000345
+0.56%
$ 275,746 $ 47
May 8, 2026 $ 0.000344
+13.00%
$ 274,849 $ 21,080
May 7, 2026 $ 0.000321
-2.01%
$ 256,953 $ 533
May 6, 2026 $ 0.000331
+3.09%
$ 264,847 $ 802
May 5, 2026 $ 0.000321
+9.01%
$ 257,068 $ 16,142
May 4, 2026 $ 0.000306
-4.12%
$ 244,391 $ 1,056
May 3, 2026 $ 0.000321
+8.79%
$ 256,340 $ 14,459
May 2, 2026 $ 0.000307
+0.28%
$ 245,525 $ 320
May 1, 2026 $ 0.000306
-2.75%
$ 244,491 $ 771
Apr 30, 2026 $ 0.000298
-0.37%
$ 238,691 $ 61
Apr 29, 2026 $ 0.0003
-0.60%
$ 239,538 $ 4,793
Apr 28, 2026 $ 0.000301
+1.30%
$ 240,569 $ 3,007
Apr 27, 2026 $ 0.000297
-7.50%
$ 237,172 $ 7,638
Apr 26, 2026 $ 0.000326
+19.86%
$ 260,496 $ 32,221
Apr 25, 2026 $ 0.000272
-6.33%
$ 217,185 $ 9,677
Apr 24, 2026 $ 0.000285
+0.60%
$ 227,968 $ 767
Apr 23, 2026 $ 0.000282
-19.78%
$ 225,587 $ 12,231
Apr 22, 2026 $ 0.000353
+29.67%
$ 282,300 $ 11,862
Apr 21, 2026 $ 0.000272
-8.21%
$ 217,187 $ 5,408
Apr 20, 2026 $ 0.000296
+2.07%
$ 237,021 $ 11,108
Apr 18, 2026 $ 0.000307
-3.36%
$ 245,329 $ 25
Apr 17, 2026 $ 0.000318
+4.62%
$ 254,039 $ 8,966
Apr 16, 2026 $ 0.000303
+5.86%
$ 242,478 $ 11,998
Apr 15, 2026 $ 0.000286
+7.85%
$ 228,830 $ 16,018
Apr 14, 2026 $ 0.000264
-0.23%
$ 211,271 $ 11,950
Apr 13, 2026 $ 0.000264
-2.40%
$ 211,124 $ 21,252
Apr 12, 2026 $ 0.000268
-4.38%
$ -- $ 312
Apr 11, 2026 $ 0.00028
+5.38%
$ 224,310 $ 2,641
Download