Andrew Tate's Dog Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00023
+0.00%
$ 183,600 $ 4,848
Mar 4, 12 PM $ 0.000232
-0.70%
$ 185,877 $ 4,781
Mar 4, 9 AM $ 0.000227
+0.00%
$ 181,473 $ 4,623
Mar 4, 8 AM $ 0.000226
+1.02%
$ 181,000 $ 4,576
Mar 4, 7 AM $ 0.000223
+0.21%
$ 178,027 $ 4,538
Mar 4, 6 AM $ 0.000222
+0.62%
$ 177,539 $ 4,507
Mar 4, 5 AM $ 0.000221
+0.24%
$ 177,045 $ 4,513
Mar 4, 4 AM $ 0.000222
-0.22%
$ 177,497 $ 4,545
Mar 4, 3 AM $ 0.000225
-0.17%
$ 179,769 $ 4,601
Mar 4, 2 AM $ 0.000226
+2.58%
$ 181,029 $ 4,509
Mar 4, 1 AM $ 0.00022
+0.71%
$ 176,027 $ 4,054
Mar 4, 12 AM $ 0.000219
-0.07%
$ 175,243 $ 4,067
Mar 3, 11 PM $ 0.000218
+0.00%
$ 174,732 $ 4,052
Mar 3, 10 PM $ 0.000216
+1.10%
$ 172,731 $ 3,972
Mar 3, 9 PM $ 0.000213
-0.49%
$ 170,592 $ 3,985
Mar 3, 8 PM $ 0.000214
-0.16%
$ 171,432 $ 3,991
Mar 3, 7 PM $ 0.000215
-0.79%
$ 171,706 $ 4,023
Mar 3, 6 PM $ 0.000215
+0.00%
$ 171,722 $ 4,240
Mar 2, 5 PM $ 0.000224
+0.00%
$ 178,769 $ 110
Mar 2, 4 PM $ 0.000224
+1.42%
$ 178,961 $ 109
Mar 2, 3 PM $ 0.000217
+1.72%
$ 173,427 $ 2,383
Mar 2, 2 PM $ 0.00021
-0.48%
$ 168,265 $ 2,293
Mar 2, 1 PM $ 0.000211
-0.25%
$ 168,965 $ 2,297
Mar 2, 12 PM $ 0.000212
+0.01%
$ 169,572 $ 2,299
Mar 2, 11 AM $ 0.000212
-0.07%
$ 169,944 $ 2,306
Mar 2, 10 AM $ 0.000213
-0.08%
$ 170,041 $ 2,284
Mar 2, 9 AM $ 0.000211
+0.55%
$ 168,792 $ 2,253
Mar 2, 8 AM $ 0.00021
-0.07%
$ 168,028 $ 2,257
Mar 2, 7 AM $ 0.000211
-0.48%
$ 168,494 $ 2,272
Mar 2, 6 AM $ 0.000213
+0.01%
$ 170,731 $ 2,291
Mar 2, 5 AM $ 0.000213
-0.51%
$ 170,636 $ 2,302
Mar 2, 4 AM $ 0.000215
-0.09%
$ 171,918 $ 2,310
Mar 2, 3 AM $ 0.000213
-0.36%
$ 170,619 $ 2,298
Mar 2, 2 AM $ 0.000215
-0.47%
$ 171,604 $ 2,313
Mar 2, 1 AM $ 0.000216
-0.20%
$ 172,841 $ 4,479
Mar 2, 12 AM $ 0.000216
+0.11%
$ 172,563 $ 4,450
Mar 1, 11 PM $ 0.000214
+0.32%
$ 171,512 $ 4,413
Mar 1, 10 PM $ 0.000214
+0.22%
$ 171,165 $ 4,409
Mar 1, 9 PM $ 0.000212
-0.45%
$ 169,354 $ 4,817
Mar 1, 8 PM $ 0.000214
-0.38%
$ 171,535 $ 4,906
Mar 1, 7 PM $ 0.000216
-0.46%
$ 173,050 $ 4,953
Mar 1, 6 PM $ 0.000218
+0.76%
$ 174,249 $ 4,927
Mar 1, 5 PM $ 0.000217
-2.09%
$ 173,347 $ 5,045
Mar 1, 4 PM $ 0.000218
-0.39%
$ 174,456 $ 4,990
Mar 1, 3 PM $ 0.000218
-0.26%
$ 174,617 $ 2,868
Mar 1, 2 PM $ 0.000219
+1.92%
$ 175,214 $ 2,820
Mar 1, 1 PM $ 0.000216
+0.02%
$ 172,352 $ 2,827
Mar 1, 12 PM $ 0.000217
+0.32%
$ 173,544 $ 2,838
Mar 1, 11 AM $ 0.000216
-1.55%
$ 173,097 $ 2,900
Mar 1, 10 AM $ 0.000219
-0.37%
$ 175,051 $ 2,897