Andrew Tate's Dog Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000219
-0.37%
$ 175,051 $ 2,897
Mar 1, 9 AM $ 0.00022
-1.11%
$ 175,779 $ 2,931
Mar 1, 8 AM $ 0.000222
-0.12%
$ 177,756 $ 2,934
Mar 1, 7 AM $ 0.000223
+0.00%
$ 177,974 $ 3,034
Feb 28, 4 PM $ 0.000219
+0.00%
$ 175,361 $ 930
Feb 28, 3 PM $ 0.000219
+0.00%
$ 174,831 $ 699
Feb 28, 1 PM $ 0.000215
-0.12%
$ 171,590 $ 3,030
Feb 28, 12 PM $ 0.000214
+0.11%
$ 171,400 $ 3,020
Feb 28, 11 AM $ 0.000214
+0.41%
$ 170,902 $ 2,986
Feb 28, 10 AM $ 0.000211
-0.37%
$ 168,634 $ 2,970
Feb 28, 9 AM $ 0.000211
+0.10%
$ 168,787 $ 2,959
Feb 28, 8 AM $ 0.000213
+0.33%
$ 169,967 $ 2,987
Feb 28, 7 AM $ 0.000211
-1.32%
$ 168,683 $ 3,015
Feb 28, 6 AM $ 0.00022
-0.19%
$ 175,927 $ 3,108
Feb 28, 5 AM $ 0.00022
+4.02%
$ 176,328 $ 2,989
Feb 28, 4 AM $ 0.000213
-0.03%
$ 170,165 $ 2,363
Feb 28, 3 AM $ 0.000214
-0.12%
$ 171,353 $ 2,382
Feb 28, 2 AM $ 0.000214
-0.04%
$ 170,997 $ 2,354
Feb 28, 1 AM $ 0.000215
+0.28%
$ 171,693 $ 2,356
Feb 28, 12 AM $ 0.000214
+0.09%
$ 171,119 $ 2,352
Feb 27, 11 PM $ 0.000213
+0.44%
$ 170,458 $ 2,335
Feb 27, 10 PM $ 0.000213
-0.16%
$ 170,127 $ 2,348
Feb 27, 9 PM $ 0.000213
-0.15%
$ 170,520 $ 2,354
Feb 27, 8 PM $ 0.000213
-0.03%
$ 170,602 $ 2,352
Feb 27, 7 PM $ 0.000213
+0.00%
$ 170,431 $ 2,846
Feb 26, 11 PM $ 0.000228
+0.00%
$ 182,367 $ 758
Feb 26, 5 PM $ 0.000228
-1.24%
$ 182,506 $ 1,675
Feb 26, 4 PM $ 0.000233
+0.87%
$ 186,435 $ 3,675
Feb 26, 3 PM $ 0.000235
-1.07%
$ 187,614 $ 4,200
Feb 26, 2 PM $ 0.000237
-0.05%
$ 189,146 $ 4,191
Feb 26, 12 PM $ 0.000235
-0.22%
$ 187,650 $ 4,165
Feb 26, 11 AM $ 0.000236
-0.22%
$ 188,976 $ 4,201
Feb 26, 10 AM $ 0.000239
+0.49%
$ 191,024 $ 4,216
Feb 26, 9 AM $ 0.000236
-0.01%
$ 188,793 $ 4,188
Feb 26, 8 AM $ 0.000236
-0.28%
$ 188,744 $ 4,198
Feb 26, 7 AM $ 0.000237
-0.13%
$ 189,177 $ 4,202
Feb 26, 6 AM $ 0.000237
+0.19%
$ 189,419 $ 4,194
Feb 26, 5 AM $ 0.000239
-0.19%
$ 190,924 $ 4,243
Feb 26, 4 AM $ 0.000238
+0.15%
$ 190,160 $ 4,212
Feb 26, 3 AM $ 0.000238
+0.11%
$ 190,087 $ 4,212
Feb 26, 2 AM $ 0.000238
-0.29%
$ 190,368 $ 4,235
Feb 26, 1 AM $ 0.00024
+0.21%
$ 191,761 $ 9,126
Feb 26, 12 AM $ 0.000238
+0.13%
$ 190,252 $ 9,061
Feb 25, 11 PM $ 0.000241
-1.52%
$ 192,584 $ 9,326
Feb 25, 10 PM $ 0.000264
-1.03%
$ 211,424 $ 9,846
Feb 25, 9 PM $ 0.000264
+0.03%
$ 210,740 $ 8,151
Feb 25, 8 PM $ 0.000263
+0.32%
$ 210,108 $ 8,104
Feb 25, 7 PM $ 0.000261
-0.18%
$ 208,533 $ 8,084
Feb 25, 6 PM $ 0.000259
-0.40%
$ 207,069 $ 8,749
Feb 25, 5 PM $ 0.000257
+0.28%
$ 205,565 $ 9,341