Andrew Tate's Dog Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000259
-0.40%
$ 207,069 $ 8,749
Feb 25, 5 PM $ 0.000257
+0.28%
$ 205,565 $ 9,341
Feb 25, 4 PM $ 0.000248
+0.65%
$ 198,664 $ 8,994
Feb 25, 3 PM $ 0.000245
+1.11%
$ 196,104 $ 6,947
Feb 25, 2 PM $ 0.000242
+0.27%
$ 193,476 $ 6,911
Feb 25, 1 PM $ 0.00024
+0.23%
$ 192,113 $ 6,865
Feb 25, 12 PM $ 0.000239
-0.30%
$ 190,823 $ 6,856
Feb 25, 11 AM $ 0.000237
-0.35%
$ 189,737 $ 6,830
Feb 25, 10 AM $ 0.000238
+0.37%
$ 190,380 $ 6,804
Feb 25, 9 AM $ 0.000238
+0.03%
$ 189,972 $ 6,812
Feb 25, 8 AM $ 0.000237
-0.06%
$ 189,221 $ 6,792
Feb 25, 7 AM $ 0.000235
-0.22%
$ 187,855 $ 6,754
Feb 25, 6 AM $ 0.000234
+0.12%
$ 187,110 $ 6,703
Feb 25, 5 AM $ 0.000237
+0.00%
$ 189,359 $ 6,733
Feb 25, 4 AM $ 0.000235
-0.48%
$ 187,692 $ 6,765
Feb 25, 3 AM $ 0.000237
+0.00%
$ 189,592 $ 6,801
Feb 25, 2 AM $ 0.000237
+0.27%
$ 189,387 $ 6,775
Feb 25, 1 AM $ 0.000229
+0.73%
$ 183,108 $ 1,884
Feb 25, 12 AM $ 0.000227
-0.66%
$ 181,474 $ 1,893
Feb 24, 11 PM $ 0.000226
-0.16%
$ 181,025 $ 1,884
Feb 24, 10 PM $ 0.000227
+0.84%
$ 181,563 $ 1,871
Feb 24, 9 PM $ 0.000225
-2.43%
$ 180,073 $ 1,952
Feb 24, 8 PM $ 0.00023
+0.33%
$ 183,923 $ 5,582
Feb 24, 6 PM $ 0.000233
+1.14%
$ 186,236 $ 5,006
Feb 24, 5 PM $ 0.000231
+0.71%
$ 184,669 $ 4,345
Feb 24, 4 PM $ 0.000225
+0.87%
$ 179,615 $ 4,220
Feb 24, 3 PM $ 0.000221
+0.00%
$ 176,415 $ 3,580
Feb 24, 2 PM $ 0.000221
+0.03%
$ 176,385 $ 3,579
Feb 24, 1 PM $ 0.000221
-0.20%
$ 176,597 $ 3,592
Feb 24, 12 PM $ 0.000221
-0.29%
$ 176,352 $ 3,594
Feb 24, 11 AM $ 0.000221
+0.33%
$ 177,068 $ 3,688
Feb 24, 10 AM $ 0.000221
+0.15%
$ 176,480 $ 3,683
Feb 24, 9 AM $ 0.000222
-0.10%
$ 177,409 $ 3,711
Feb 24, 8 AM $ 0.000221
-0.39%
$ 176,805 $ 3,933
Feb 24, 7 AM $ 0.000222
+0.02%
$ 177,333 $ 3,928
Feb 24, 6 AM $ 0.000221
+0.15%
$ 176,635 $ 3,908
Feb 24, 5 AM $ 0.000222
+0.35%
$ 177,527 $ 3,920
Feb 24, 4 AM $ 0.000221
-0.20%
$ 176,940 $ 3,928
Feb 24, 3 AM $ 0.000222
-1.05%
$ 177,833 $ 3,982
Feb 24, 2 AM $ 0.000224
-0.14%
$ 179,479 $ 4,368
Feb 24, 1 AM $ 0.000225
-0.47%
$ 179,818 $ 4,391
Feb 23, 12 PM $ 0.000232
+0.00%
$ -- $ 1,009
Feb 23, 4 AM $ 0.000226
-0.15%
$ 180,861 $ 1,215
Feb 23, 3 AM $ 0.000228
+2.90%
$ 182,566 $ 1,428
Feb 23, 2 AM $ 0.000223
-0.46%
$ 178,265 $ 1,293
Feb 23, 1 AM $ 0.000226
-3.10%
$ 180,789 $ 1,347
Feb 23, 12 AM $ 0.000236
+0.29%
$ 188,517 $ 1,358
Feb 22, 11 PM $ 0.000237
-0.26%
$ 189,243 $ 1,370
Feb 22, 10 PM $ 0.000237
-0.01%
$ 189,860 $ 1,371
Feb 22, 9 PM $ 0.000237
-0.62%
$ 189,282 $ 1,627