Andrew Tate's Dog Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000237
-0.62%
$ 189,282 $ 1,627
Feb 22, 8 PM $ 0.000238
-0.23%
$ 190,315 $ 1,622
Feb 22, 7 PM $ 0.000238
+0.71%
$ 190,171 $ 1,605
Feb 22, 6 PM $ 0.000236
+1.18%
$ 188,770 $ 2,242
Feb 22, 5 PM $ 0.000235
-0.01%
$ 187,646 $ 2,694
Feb 22, 4 PM $ 0.000234
-0.35%
$ 187,529 $ 2,747
Feb 22, 3 PM $ 0.000235
-0.61%
$ 187,581 $ 2,754
Feb 22, 2 PM $ 0.000236
-0.19%
$ 188,584 $ 2,757
Feb 22, 1 PM $ 0.000238
+0.15%
$ 190,293 $ 2,773
Feb 22, 12 PM $ 0.000239
-0.43%
$ 191,162 $ 2,802
Feb 22, 11 AM $ 0.00024
-0.20%
$ 192,060 $ 2,809
Feb 22, 10 AM $ 0.00024
+0.05%
$ 192,156 $ 2,704
Feb 22, 9 AM $ 0.00024
-0.03%
$ 191,777 $ 2,700
Feb 22, 8 AM $ 0.00024
-0.42%
$ 192,116 $ 2,716
Feb 22, 7 AM $ 0.000241
+0.80%
$ 192,909 $ 2,715
Feb 22, 5 AM $ 0.000233
-0.14%
$ 186,085 $ 2,326
Feb 22, 4 AM $ 0.000233
+0.76%
$ 186,633 $ 2,312
Feb 22, 3 AM $ 0.000233
+0.09%
$ 186,375 $ 2,075
Feb 22, 2 AM $ 0.000234
+0.15%
$ 186,954 $ 1,834
Feb 22, 1 AM $ 0.000233
+0.40%
$ 186,472 $ 1,824
Feb 22, 12 AM $ 0.000233
-0.20%
$ 186,500 $ 1,835
Feb 21, 11 PM $ 0.000234
-0.23%
$ 186,782 $ 1,984
Feb 21, 10 PM $ 0.000235
-0.70%
$ 187,787 $ 2,004
Feb 21, 9 PM $ 0.000236
+0.00%
$ 188,661 $ 1,739
Feb 21, 4 PM $ 0.000234
+0.00%
$ 187,502 $ 507
Feb 21, 3 PM $ 0.000235
+0.14%
$ 187,608 $ 506
Feb 21, 2 PM $ 0.000232
+0.48%
$ 185,939 $ 4,571
Feb 21, 1 PM $ 0.000231
+0.25%
$ 184,992 $ 4,558
Feb 21, 12 PM $ 0.000231
-0.09%
$ 184,817 $ 4,569
Feb 21, 11 AM $ 0.000232
+0.48%
$ 185,388 $ 4,558
Feb 21, 10 AM $ 0.00023
-0.15%
$ 184,199 $ 4,558
Feb 21, 9 AM $ 0.00023
+0.25%
$ 183,786 $ 4,529
Feb 21, 8 AM $ 0.000229
+0.16%
$ 183,008 $ 4,514
Feb 21, 7 AM $ 0.000229
-0.07%
$ 183,338 $ 4,550
Feb 21, 6 AM $ 0.000232
+0.11%
$ 185,899 $ 4,446
Feb 21, 5 AM $ 0.000231
+0.22%
$ 184,573 $ 4,410
Feb 21, 4 AM $ 0.00023
-0.47%
$ 184,208 $ 4,395
Feb 21, 3 AM $ 0.000231
-0.62%
$ 185,065 $ 4,422
Feb 21, 2 AM $ 0.000232
+0.01%
$ 185,798 $ 4,412
Feb 21, 1 AM $ 0.000232
-0.05%
$ 185,347 $ 4,404
Feb 21, 12 AM $ 0.000232
+0.32%
$ 185,642 $ 4,394
Feb 20, 11 PM $ 0.000233
+0.19%
$ 186,216 $ 4,270
Feb 20, 10 PM $ 0.000232
-0.37%
$ 185,520 $ 4,278
Feb 20, 9 PM $ 0.000233
-0.45%
$ 186,100 $ 4,294
Feb 20, 8 PM $ 0.000234
+0.28%
$ 187,347 $ 4,430
Feb 20, 7 PM $ 0.000235
-0.75%
$ 188,310 $ 4,386
Feb 20, 6 PM $ 0.000235
+0.47%
$ 188,066 $ 4,341
Feb 20, 5 PM $ 0.000233
-0.61%
$ 186,607 $ 4,354
Feb 20, 4 PM $ 0.000236
-0.99%
$ 188,593 $ 4,417
Feb 20, 3 PM $ 0.000238
+2.72%
$ 190,470 $ 7,099