Andrew Tate's Dog Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000238
+2.72%
$ 190,470 $ 7,099
Feb 20, 2 PM $ 0.00023
+0.48%
$ 184,095 $ 4,235
Feb 20, 1 PM $ 0.000232
-0.47%
$ 185,875 $ 4,316
Feb 20, 12 PM $ 0.000234
+0.59%
$ 187,155 $ 4,300
Feb 20, 11 AM $ 0.000233
-0.61%
$ 186,501 $ 4,336
Feb 20, 10 AM $ 0.000235
+0.28%
$ 187,838 $ 4,562
Feb 20, 9 AM $ 0.000234
+1.00%
$ 187,425 $ 4,520
Feb 20, 8 AM $ 0.000232
-0.42%
$ 185,748 $ 4,543
Feb 20, 7 AM $ 0.000234
+0.22%
$ 186,976 $ 4,527
Feb 20, 6 AM $ 0.000233
-0.05%
$ 186,365 $ 4,532
Feb 20, 5 AM $ 0.00023
-0.42%
$ 184,344 $ 4,501
Feb 20, 4 AM $ 0.000231
-0.36%
$ 184,775 $ 4,509
Feb 20, 3 AM $ 0.000232
-0.16%
$ 185,247 $ 4,512
Feb 20, 2 AM $ 0.000231
+0.00%
$ 185,055 $ 4,504
Feb 20, 1 AM $ 0.000232
-0.15%
$ 185,212 $ 4,510
Feb 20, 12 AM $ 0.000232
+0.88%
$ 185,538 $ 7,912
Feb 19, 11 PM $ 0.00023
+0.18%
$ 183,677 $ 7,887
Feb 19, 10 PM $ 0.00023
+0.15%
$ 183,670 $ 8,369
Feb 19, 9 PM $ 0.000229
-0.96%
$ 183,154 $ 8,439
Feb 19, 8 PM $ 0.000229
+0.31%
$ 183,336 $ 8,434
Feb 19, 7 PM $ 0.000229
-2.81%
$ 183,240 $ 8,708
Feb 19, 6 PM $ 0.000233
-0.07%
$ 186,160 $ 8,545
Feb 19, 5 PM $ 0.000234
+0.84%
$ 187,500 $ 8,529
Feb 19, 4 PM $ 0.000232
+0.00%
$ 185,555 $ 8,525
Feb 19, 3 PM $ 0.000227
-0.27%
$ 181,755 $ 9,100
Feb 19, 2 PM $ 0.000227
+0.42%
$ 181,198 $ 7,777
Feb 19, 1 PM $ 0.000227
-0.48%
$ 181,776 $ 7,872
Feb 19, 12 PM $ 0.000229
-0.32%
$ 183,067 $ 7,916
Feb 19, 11 AM $ 0.000231
-1.67%
$ 184,709 $ 8,096
Feb 19, 10 AM $ 0.000235
+0.08%
$ 187,566 $ 7,894
Feb 19, 9 AM $ 0.000235
-0.07%
$ 187,730 $ 8,003
Feb 19, 8 AM $ 0.000237
+0.01%
$ 189,267 $ 8,062
Feb 19, 7 AM $ 0.000237
-3.83%
$ 189,765 $ 8,406
Feb 19, 6 AM $ 0.000246
+0.66%
$ 196,768 $ 8,317
Feb 19, 5 AM $ 0.000245
+0.18%
$ 196,009 $ 8,325
Feb 19, 4 AM $ 0.000245
+0.40%
$ 196,039 $ 8,308
Feb 19, 3 AM $ 0.000244
+0.05%
$ 195,363 $ 8,308
Feb 19, 2 AM $ 0.000245
+0.15%
$ 195,934 $ 8,569
Feb 19, 1 AM $ 0.000238
+2.85%
$ 189,950 $ 8,089
Feb 19, 12 AM $ 0.000231
+0.13%
$ 184,987 $ 4,636
Feb 18, 11 PM $ 0.000231
+2.39%
$ 184,637 $ 4,525
Feb 18, 10 PM $ 0.000225
-0.20%
$ 180,192 $ 4,059
Feb 18, 9 PM $ 0.000226
+0.11%
$ 180,643 $ 4,057
Feb 18, 8 PM $ 0.000222
+0.00%
$ 177,762 $ 4,064
Feb 18, 3 PM $ 0.000226
+0.00%
$ 180,795 $ 1,321
Feb 18, 2 PM $ 0.000228
+0.00%
$ 182,249 $ 1,304
Feb 13, 4 PM $ 0.000229
+0.83%
$ 183,372 $ 113
Feb 13, 3 PM $ 0.000225
+0.93%
$ 179,981 $ 3,430
Feb 13, 2 PM $ 0.000219
+0.01%
$ 174,928 $ 3,365
Feb 13, 1 PM $ 0.000218
+0.03%
$ 174,242 $ 3,303