Andrew Tate's Dog Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000219
+0.01%
$ 174,928 $ 3,365
Feb 13, 1 PM $ 0.000218
+0.03%
$ 174,242 $ 3,303
Feb 13, 12 PM $ 0.000218
-0.15%
$ 174,252 $ 3,310
Feb 13, 11 AM $ 0.000218
-0.14%
$ 174,542 $ 3,315
Feb 13, 10 AM $ 0.000218
+0.75%
$ 174,722 $ 3,289
Feb 13, 9 AM $ 0.000217
-0.83%
$ 173,302 $ 3,314
Feb 13, 8 AM $ 0.000217
+0.48%
$ 173,406 $ 3,213
Feb 13, 7 AM $ 0.000216
+0.99%
$ 173,104 $ 3,192
Feb 13, 6 AM $ 0.000215
-0.12%
$ 171,953 $ 3,206
Feb 13, 5 AM $ 0.000215
-0.36%
$ 171,779 $ 3,210
Feb 13, 4 AM $ 0.000217
+0.08%
$ 173,573 $ 3,229
Feb 13, 3 AM $ 0.000217
+0.36%
$ 173,360 $ 5,213
Feb 13, 2 AM $ 0.000216
-0.08%
$ 172,566 $ 5,212
Feb 13, 1 AM $ 0.000215
+0.67%
$ 171,909 $ 5,154
Feb 13, 12 AM $ 0.000214
-0.26%
$ 171,309 $ 5,184
Feb 12, 11 PM $ 0.000214
+0.55%
$ 170,902 $ 5,140
Feb 12, 10 PM $ 0.000212
-0.35%
$ 169,170 $ 5,134
Feb 12, 9 PM $ 0.000212
+0.58%
$ 169,367 $ 5,092
Feb 12, 8 PM $ 0.000213
-0.31%
$ 169,974 $ 5,156
Feb 12, 7 PM $ 0.000213
+0.67%
$ 170,609 $ 5,125
Feb 12, 6 PM $ 0.000211
-0.63%
$ 168,825 $ 5,137
Feb 12, 5 PM $ 0.000213
-1.04%
$ 169,986 $ 5,194
Feb 12, 4 PM $ 0.000213
-3.56%
$ 170,147 $ 5,343
Feb 12, 3 PM $ 0.000221
-0.81%
$ 176,352 $ 2,075
Feb 12, 2 PM $ 0.000222
-0.24%
$ 177,441 $ 2,075
Feb 12, 1 PM $ 0.000221
-0.24%
$ 176,839 $ 2,068
Feb 12, 12 PM $ 0.000222
-0.41%
$ 177,858 $ 2,084
Feb 12, 11 AM $ 0.000223
+0.07%
$ 178,360 $ 2,080
Feb 12, 10 AM $ 0.000222
-0.03%
$ 177,662 $ 2,075
Feb 12, 9 AM $ 0.000221
+0.74%
$ 176,969 $ 2,051
Feb 12, 8 AM $ 0.00022
+0.00%
$ 175,824 $ 1,939
Feb 11, 5 PM $ 0.000191
+0.00%
$ 152,620 $ 1,360
Feb 11, 4 PM $ 0.000195
+1.17%
$ 155,862 $ 1,442
Feb 11, 3 PM $ 0.000192
-1.69%
$ 153,742 $ 1,770
Feb 11, 2 PM $ 0.0002
+1.43%
$ 159,821 $ 1,783
Feb 11, 1 PM $ 0.000196
-0.41%
$ 156,633 $ 1,780
Feb 11, 12 PM $ 0.000197
+0.01%
$ 157,158 $ 1,778
Feb 11, 11 AM $ 0.000196
+0.80%
$ 156,895 $ 1,961
Feb 11, 10 AM $ 0.000195
+0.10%
$ 156,248 $ 1,965
Feb 11, 9 AM $ 0.000196
+0.00%
$ 156,367 $ 1,969
Feb 11, 8 AM $ 0.000195
-0.27%
$ 156,190 $ 1,972
Feb 11, 7 AM $ 0.000194
-0.54%
$ 155,464 $ 1,968
Feb 11, 6 AM $ 0.000195
-1.30%
$ 156,184 $ 1,993
Feb 11, 5 AM $ 0.000198
-0.19%
$ 158,535 $ 2,000
Feb 11, 4 AM $ 0.0002
-0.80%
$ 159,952 $ 3,330
Feb 11, 3 AM $ 0.0002
-1.16%
$ 160,004 $ 3,343
Feb 11, 2 AM $ 0.000203
+0.68%
$ 162,412 $ 3,333
Feb 11, 1 AM $ 0.000202
+0.21%
$ 161,199 $ 3,323
Feb 11, 12 AM $ 0.000201
+0.37%
$ 160,506 $ 3,304
Feb 10, 11 PM $ 0.000199
-0.07%
$ 159,511 $ 3,298