Andrew Tate's Dog Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000199
-1.38%
$ 159,190 $ 22,289
Feb 6, 5 PM $ 0.000203
+0.43%
$ 161,966 $ 23,531
Feb 6, 4 PM $ 0.000199
+1.55%
$ 158,946 $ 22,837
Feb 6, 3 PM $ 0.00019
-0.56%
$ 152,197 $ 12,487
Feb 6, 2 PM $ 0.000185
-1.51%
$ 148,097 $ 12,514
Feb 6, 1 PM $ 0.000187
+1.71%
$ 149,372 $ 12,222
Feb 6, 12 PM $ 0.000184
+0.50%
$ 146,909 $ 12,166
Feb 6, 11 AM $ 0.000183
+0.18%
$ 145,973 $ 12,127
Feb 6, 10 AM $ 0.000183
-0.22%
$ 146,518 $ 12,220
Feb 6, 3 AM $ 0.000168
+0.00%
$ 134,192 $ 3,403
Feb 6, 2 AM $ 0.000168
-1.95%
$ 134,646 $ 3,471
Feb 6, 1 AM $ 0.000168
+1.31%
$ 134,117 $ 3,346
Feb 6, 12 AM $ 0.000158
-9.43%
$ 126,423 $ 3,528
Feb 5, 11 PM $ 0.000177
+0.70%
$ 141,730 $ 4,031
Feb 5, 10 PM $ 0.000172
-0.12%
$ 137,227 $ 3,878
Feb 5, 9 PM $ 0.000174
+2.70%
$ 138,848 $ 3,640
Feb 5, 8 PM $ 0.000179
-3.56%
$ 143,350 $ 4,729
Feb 5, 7 PM $ 0.000187
+0.43%
$ 149,853 $ 4,286
Feb 5, 6 PM $ 0.000192
-1.43%
$ 153,703 $ 4,479
Feb 5, 5 PM $ 0.000197
+0.00%
$ 157,301 $ 3,626
Feb 5, 4 PM $ 0.000196
+1.77%
$ 156,907 $ 3,224
Feb 5, 3 PM $ 0.000193
-4.34%
$ 154,290 $ 18,539
Feb 5, 2 PM $ 0.000201
+1.03%
$ 160,657 $ 17,778
Feb 5, 1 PM $ 0.000199
-0.59%
$ 159,344 $ 17,920
Feb 5, 12 PM $ 0.0002
-0.73%
$ 160,056 $ 18,025
Feb 5, 11 AM $ 0.000201
-1.20%
$ 160,933 $ 18,210
Feb 5, 10 AM $ 0.000207
-0.47%
$ 165,586 $ 18,599
Feb 5, 9 AM $ 0.00021
+1.06%
$ 167,552 $ 18,529
Feb 5, 8 AM $ 0.000206
+0.18%
$ 164,698 $ 18,325
Feb 5, 7 AM $ 0.000206
+1.24%
$ 164,598 $ 18,122
Feb 5, 6 AM $ 0.000203
-1.37%
$ 162,423 $ 18,356
Feb 5, 5 AM $ 0.000204
-0.82%
$ 163,389 $ 18,363
Feb 5, 4 AM $ 0.000206
-0.09%
$ 164,431 $ 18,345
Feb 5, 3 AM $ 0.000206
-0.23%
$ 164,697 $ 18,400
Feb 5, 2 AM $ 0.000207
-0.33%
$ 165,432 $ 18,501
Feb 5, 1 AM $ 0.000206
+0.00%
$ 164,816 $ 18,488
Feb 5, 12 AM $ 0.000208
+0.52%
$ 166,318 $ 18,445
Feb 4, 11 PM $ 0.000206
+0.57%
$ 164,875 $ 17,579
Feb 4, 10 PM $ 0.000204
-0.18%
$ 163,213 $ 17,407
Feb 4, 9 PM $ 0.000204
+1.13%
$ 163,550 $ 17,217
Feb 4, 8 PM $ 0.000203
-0.55%
$ 162,549 $ 16,378
Feb 4, 7 PM $ 0.000203
+1.46%
$ 162,651 $ 16,064
Feb 4, 6 PM $ 0.000197
-0.35%
$ 157,448 $ 15,833
Feb 4, 5 PM $ 0.000199
-0.79%
$ 158,775 $ 16,036
Feb 4, 4 PM $ 0.0002
-0.79%
$ 160,182 $ 21,454
Feb 4, 3 PM $ 0.000202
-0.92%
$ 161,907 $ 20,404
Feb 4, 2 PM $ 0.000204
-1.71%
$ 163,303 $ 5,454
Feb 4, 1 PM $ 0.000208
-0.55%
$ 166,150 $ 5,546
Feb 4, 12 PM $ 0.000209
+0.45%
$ 167,259 $ 5,521
Feb 4, 11 AM $ 0.000208
-1.30%
$ 166,013 $ 5,577