Andrew Tate's Dog Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000241
-0.40%
$ 192,791 $ 5,351
Feb 1, 10 AM $ 0.000245
+0.08%
$ 195,595 $ 5,404
Feb 1, 9 AM $ 0.000244
-0.22%
$ 195,131 $ 5,407
Feb 1, 8 AM $ 0.000243
-0.43%
$ 194,657 $ 5,478
Feb 1, 7 AM $ 0.000242
-0.81%
$ 193,188 $ 5,457
Feb 1, 6 AM $ 0.000242
+0.50%
$ 193,606 $ 5,991
Feb 1, 5 AM $ 0.000242
+0.07%
$ 193,841 $ 6,175
Feb 1, 4 AM $ 0.000242
+0.00%
$ 193,584 $ 6,011
Jan 31, 6 PM $ 0.000234
+0.00%
$ 186,763 $ 2,228
Jan 31, 5 PM $ 0.000236
-1.78%
$ 188,630 $ 2,294
Jan 31, 4 PM $ 0.000246
-1.18%
$ 196,555 $ 2,827
Jan 31, 3 PM $ 0.000249
+0.00%
$ 199,149 $ 3,639
Jan 31, 2 PM $ 0.000254
-2.14%
$ 203,381 $ 3,798
Jan 31, 1 PM $ 0.000265
-0.40%
$ 212,102 $ 3,892
Jan 31, 12 PM $ 0.000267
-0.39%
$ 213,659 $ 3,383
Jan 31, 11 AM $ 0.000269
-0.37%
$ 215,301 $ 3,409
Jan 31, 12 AM $ 0.000271
+0.14%
$ 217,117 $ 2,854
Jan 30, 11 PM $ 0.00027
-0.86%
$ 216,134 $ 3,472
Jan 30, 10 PM $ 0.000269
-0.81%
$ 215,435 $ 4,733
Jan 30, 9 PM $ 0.000273
+0.00%
$ 218,273 $ 4,463
Jan 30, 3 AM $ 0.000264
+0.00%
$ 210,751 $ 3,375
Jan 24, 4 AM $ 0.00029
+0.10%
$ 231,585 $ 1,228
Jan 24, 3 AM $ 0.000289
+0.07%
$ 231,286 $ 30,891
Jan 24, 2 AM $ 0.000289
+0.04%
$ 230,895 $ 30,850
Jan 24, 1 AM $ 0.000288
-0.04%
$ 230,731 $ 53,322
Jan 24, 12 AM $ 0.000289
+0.10%
$ 230,793 $ 53,266
Jan 23, 11 PM $ 0.000288
+0.03%
$ 230,648 $ 53,572
Jan 23, 10 PM $ 0.000288
+0.28%
$ 230,631 $ 53,741
Jan 23, 9 PM $ 0.000288
+0.40%
$ 230,397 $ 53,619
Jan 23, 8 PM $ 0.00029
+0.02%
$ 231,546 $ 54,105
Jan 23, 7 PM $ 0.000291
-0.08%
$ 233,002 $ 55,073
Jan 23, 6 PM $ 0.000292
+0.01%
$ 233,158 $ 75,751
Jan 23, 5 PM $ 0.000288
+0.09%
$ 230,201 $ 74,430
Jan 23, 4 PM $ 0.000287
+0.55%
$ 229,208 $ 74,566
Jan 23, 3 PM $ 0.000283
+0.38%
$ 226,303 $ 74,603
Jan 23, 2 PM $ 0.000285
+0.00%
$ 227,561 $ 75,292
Jan 23, 1 PM $ 0.000285
-0.01%
$ 228,025 $ 75,421
Jan 23, 12 PM $ 0.000285
-0.13%
$ 228,302 $ 75,594
Jan 23, 11 AM $ 0.000286
+0.18%
$ 228,435 $ 75,405
Jan 23, 10 AM $ 0.000285
+0.26%
$ 228,155 $ 75,253
Jan 23, 9 AM $ 0.000285
+0.05%
$ 227,887 $ 75,320
Jan 23, 8 AM $ 0.000286
-0.27%
$ 228,766 $ 75,853
Jan 23, 7 AM $ 0.000288
-0.89%
$ 230,284 $ 76,813
Jan 23, 6 AM $ 0.000292
+0.30%
$ 233,767 $ 76,943
Jan 23, 5 AM $ 0.000292
-0.04%
$ 233,569 $ 77,151
Jan 23, 4 AM $ 0.000291
+2.46%
$ 233,104 $ 75,445
Jan 23, 3 AM $ 0.000284
+0.23%
$ 227,371 $ 46,109
Jan 23, 1 AM $ 0.00028
-0.09%
$ 224,295 $ 23,773
Jan 23, 12 AM $ 0.00028
-0.02%
$ 224,321 $ 23,763
Jan 22, 11 PM $ 0.000282
-0.22%
$ 225,811 $ 23,669