Andrew Tate's Dog Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000339
-0.02%
$ 270,906 $ 4,404
Jan 11, 2 PM $ 0.000336
+0.41%
$ 268,640 $ 4,347
Jan 11, 1 PM $ 0.000339
+0.11%
$ 271,040 $ 4,399
Jan 11, 12 PM $ 0.000338
+0.09%
$ 270,105 $ 4,047
Jan 11, 11 AM $ 0.000338
+0.02%
$ 269,931 $ 4,048
Jan 11, 10 AM $ 0.000337
-0.05%
$ 269,637 $ 4,044
Jan 11, 9 AM $ 0.000338
+0.00%
$ 270,243 $ 4,053
Jan 11, 8 AM $ 0.000341
+0.07%
$ 272,668 $ 4,087
Jan 11, 7 AM $ 0.000354
-0.09%
$ 282,777 $ 3,891
Jan 11, 6 AM $ 0.000354
-0.13%
$ 283,219 $ 2,831
Jan 11, 5 AM $ 0.000354
-0.10%
$ 283,093 $ 2,830
Jan 11, 4 AM $ 0.000354
-0.13%
$ 282,833 $ 2,831
Jan 11, 3 AM $ 0.000353
-0.09%
$ 282,515 $ 2,827
Jan 11, 2 AM $ 0.000354
+0.04%
$ 283,146 $ 2,831
Jan 11, 1 AM $ 0.000354
-0.10%
$ 283,049 $ 2,832
Jan 11, 12 AM $ 0.000352
+0.00%
$ 281,686 $ 2,687
Jan 2, 11 AM $ 0.000353
+0.00%
$ 281,935 $ 2,723
Jan 2, 10 AM $ 0.000353
+0.00%
$ 282,179 $ 2,682
Dec 28, 1 PM $ 0.000322
+0.00%
$ -- $ 913
Dec 28, 12 PM $ 0.000322
-0.15%
$ 257,410 $ 914
Dec 28, 11 AM $ 0.000323
+0.09%
$ 258,718 $ 1,953
Dec 28, 10 AM $ 0.000322
-0.26%
$ 257,645 $ 1,999
Dec 28, 9 AM $ 0.000323
+0.05%
$ 258,399 $ 1,999
Dec 28, 8 AM $ 0.000323
+0.03%
$ 258,015 $ 1,997
Dec 28, 7 AM $ 0.000322
+0.08%
$ 257,698 $ 1,993
Dec 28, 6 AM $ 0.000322
+0.09%
$ 257,323 $ 1,990
Dec 28, 5 AM $ 0.000323
-0.08%
$ 257,973 $ 2,550
Dec 28, 4 AM $ 0.000323
+0.05%
$ 258,015 $ 2,547
Dec 28, 3 AM $ 0.000323
-0.03%
$ 258,052 $ 2,550
Dec 28, 2 AM $ 0.000322
-0.11%
$ 257,570 $ 2,547
Dec 28, 1 AM $ 0.000323
-0.05%
$ 258,403 $ 2,563
Dec 28, 12 AM $ 0.000322
+0.33%
$ 257,752 $ 2,547
Dec 27, 11 PM $ 0.000323
-0.17%
$ 258,060 $ 2,543
Dec 27, 10 PM $ 0.000323
+0.27%
$ 258,607 $ 2,543
Dec 27, 9 PM $ 0.000322
-0.04%
$ 257,164 $ 2,537
Dec 27, 8 PM $ 0.000321
+0.05%
$ 256,337 $ 2,527
Dec 27, 7 PM $ 0.000323
-0.52%
$ 258,262 $ 2,236
Dec 27, 6 PM $ 0.000325
-0.22%
$ 260,008 $ 2,212
Dec 27, 5 PM $ 0.000323
-0.19%
$ 258,070 $ 1,936
Dec 14, 11 AM $ 0.000347
+0.00%
$ 277,428 $ 1,711
Dec 14, 10 AM $ 0.000348
+0.00%
$ 278,483 $ 1,747
Dec 10, 6 PM $ 0.00039
+0.21%
$ 311,945 $ 952
Dec 10, 5 PM $ 0.000388
-1.00%
$ 310,133 $ 3,459
Dec 10, 4 PM $ 0.000388
-0.65%
$ 310,388 $ 6,039
Dec 10, 3 PM $ 0.000391
-0.09%
$ 312,811 $ 6,047
Dec 10, 2 PM $ 0.000393
-0.24%
$ 313,985 $ 6,083
Dec 10, 1 PM $ 0.000392
+0.57%
$ 313,814 $ 6,030
Dec 10, 12 PM $ 0.000385
+0.17%
$ 308,158 $ 5,894
Dec 10, 11 AM $ 0.000385
-0.50%
$ 307,822 $ 5,449
Dec 10, 10 AM $ 0.00039
+0.37%
$ 311,970 $ 5,475