Andrew Tate's Dog Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00039
+0.37%
$ 311,970 $ 5,475
Dec 10, 9 AM $ 0.000391
-0.14%
$ 313,080 $ 5,522
Dec 10, 8 AM $ 0.000393
+0.51%
$ 314,365 $ 5,495
Dec 10, 7 AM $ 0.000393
-0.11%
$ 314,230 $ 5,527
Dec 10, 6 AM $ 0.000393
-0.01%
$ 314,169 $ 5,543
Dec 10, 5 AM $ 0.000391
-0.49%
$ 312,846 $ 5,577
Dec 10, 4 AM $ 0.000391
-0.30%
$ 313,047 $ 5,525
Dec 10, 3 AM $ 0.000392
-0.18%
$ 313,407 $ 5,191
Dec 10, 2 AM $ 0.000393
+0.05%
$ 314,337 $ 5,194
Dec 10, 1 AM $ 0.000392
-0.30%
$ 313,194 $ 5,194
Dec 10, 12 AM $ 0.000393
-0.33%
$ 314,313 $ 5,213
Dec 9, 11 PM $ 0.000395
+0.33%
$ 316,159 $ 5,210
Dec 9, 10 PM $ 0.000392
-1.70%
$ 313,476 $ 5,272
Dec 8, 1 PM $ 0.000392
+0.00%
$ 313,551 $ 1,494
Dec 7, 2 AM $ 0.000362
+0.00%
$ 289,563 $ 841
Dec 7, 1 AM $ 0.000366
+0.85%
$ 292,820 $ 834
Dec 7, 12 AM $ 0.000363
+0.73%
$ 290,296 $ 8,298
Dec 6, 11 PM $ 0.000364
-0.12%
$ 291,014 $ 8,390
Dec 6, 10 PM $ 0.000365
+0.09%
$ 291,595 $ 8,389
Dec 6, 9 PM $ 0.000363
+0.03%
$ 290,611 $ 8,366
Dec 6, 8 PM $ 0.000363
+0.97%
$ 290,712 $ 8,291
Dec 6, 7 PM $ 0.000362
-0.01%
$ 289,389 $ 8,333
Dec 6, 6 PM $ 0.000361
+1.04%
$ 288,543 $ 8,222
Dec 6, 5 PM $ 0.000357
-0.08%
$ 285,860 $ 7,637
Dec 6, 4 PM $ 0.000357
+0.29%
$ 285,732 $ 7,605
Dec 6, 3 PM $ 0.000359
+0.00%
$ 287,262 $ 7,509
Dec 6, 2 PM $ 0.000355
+0.09%
$ 283,590 $ 7,502
Dec 6, 1 PM $ 0.000353
-0.25%
$ 282,673 $ 7,496
Dec 6, 12 PM $ 0.000355
+0.23%
$ 284,285 $ 7,503
Dec 6, 11 AM $ 0.000355
+0.45%
$ 283,617 $ 7,469
Dec 6, 10 AM $ 0.000354
+0.20%
$ 282,879 $ 7,496
Dec 6, 9 AM $ 0.000353
+0.00%
$ 282,165 $ 7,492
Dec 6, 8 AM $ 0.000354
+0.01%
$ 282,846 $ 7,686
Dec 6, 7 AM $ 0.000354
-0.09%
$ 283,367 $ 8,030
Dec 6, 6 AM $ 0.000355
+0.00%
$ 283,543 $ 8,028
Dec 6, 5 AM $ 0.000355
+0.00%
$ 283,946 $ 7,848
Dec 4, 5 AM $ 0.000423
-0.11%
$ 338,015 $ 3,074
Dec 4, 4 AM $ 0.000424
-0.07%
$ 339,369 $ 4,835
Dec 4, 3 AM $ 0.000427
+0.20%
$ 341,530 $ 4,853
Dec 4, 2 AM $ 0.000423
-0.76%
$ 338,376 $ 4,855
Dec 4, 1 AM $ 0.000425
+0.20%
$ 340,140 $ 4,941
Dec 4, 12 AM $ 0.000426
+0.13%
$ 340,781 $ 4,951
Dec 3, 11 PM $ 0.000424
+1.09%
$ 338,933 $ 4,807
Dec 3, 10 PM $ 0.000424
+4.22%
$ 339,210 $ 4,568
Dec 3, 9 PM $ 0.000404
+0.00%
$ 323,486 $ 3,995
Nov 28, 6 PM $ 0.000383
+0.07%
$ 306,444 $ 2,005
Nov 28, 5 PM $ 0.000387
-0.70%
$ 309,856 $ 3,859
Nov 28, 4 PM $ 0.000395
-0.42%
$ 315,866 $ 7,465
Nov 28, 3 PM $ 0.000395
-0.83%
$ 316,252 $ 7,494
Nov 28, 2 PM $ 0.000394
+0.63%
$ 314,898 $ 7,537