Andrew Tate's Dog Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000394
+0.63%
$ 314,898 $ 7,537
Nov 28, 1 PM $ 0.00039
-0.39%
$ 311,820 $ 7,425
Nov 28, 12 PM $ 0.000392
+0.76%
$ 313,400 $ 7,377
Nov 28, 11 AM $ 0.000393
+0.10%
$ 314,389 $ 7,469
Nov 28, 10 AM $ 0.000392
-0.11%
$ 313,633 $ 7,466
Nov 28, 9 AM $ 0.000391
+0.97%
$ 312,737 $ 7,631
Nov 28, 8 AM $ 0.000385
-0.70%
$ 307,845 $ 7,652
Nov 28, 7 AM $ 0.000387
-0.17%
$ 309,697 $ 7,656
Nov 28, 6 AM $ 0.00039
+0.01%
$ 311,865 $ 7,745
Nov 28, 5 AM $ 0.000389
+0.19%
$ 311,128 $ 7,713
Nov 28, 4 AM $ 0.000388
-5.56%
$ 310,503 $ 8,165
Nov 28, 3 AM $ 0.000411
+0.47%
$ 328,684 $ 6,284
Nov 28, 2 AM $ 0.00041
-0.39%
$ 327,873 $ 6,733
Nov 28, 1 AM $ 0.000415
-0.13%
$ 332,014 $ 6,800
Nov 28, 12 AM $ 0.000415
-0.03%
$ 332,122 $ 6,795
Nov 27, 11 PM $ 0.000415
-0.70%
$ 332,062 $ 6,840
Nov 27, 10 PM $ 0.000419
-0.26%
$ 334,844 $ 6,867
Nov 26, 3 AM $ 0.000341
+0.00%
$ 272,844 $ 2,351
Nov 26, 2 AM $ 0.000343
+0.44%
$ 273,985 $ 3,364
Nov 26, 1 AM $ 0.000341
-0.04%
$ 272,366 $ 5,310
Nov 26, 12 AM $ 0.00034
-0.47%
$ 271,907 $ 5,324
Nov 25, 11 PM $ 0.00034
+1.26%
$ 271,625 $ 5,227
Nov 25, 10 PM $ 0.000336
-0.07%
$ 268,719 $ 5,241
Nov 25, 9 PM $ 0.000337
+0.57%
$ 269,583 $ 5,230
Nov 25, 8 PM $ 0.000334
+1.34%
$ 267,045 $ 5,924
Nov 25, 7 PM $ 0.000334
-1.07%
$ 267,048 $ 6,832
Nov 25, 6 PM $ 0.000337
-0.62%
$ 269,273 $ 6,868
Nov 25, 5 PM $ 0.000338
+2.56%
$ 270,149 $ 6,462
Nov 25, 4 PM $ 0.000326
+0.33%
$ 260,944 $ 5,842
Nov 25, 3 PM $ 0.000326
-1.23%
$ 260,838 $ 5,938
Nov 25, 2 PM $ 0.000328
-1.06%
$ 262,395 $ 5,963
Nov 25, 1 PM $ 0.000331
-0.16%
$ 264,511 $ 5,957
Nov 25, 12 PM $ 0.00033
-0.29%
$ 264,331 $ 5,961
Nov 25, 11 AM $ 0.000332
+0.17%
$ 265,865 $ 5,843
Nov 25, 10 AM $ 0.000333
+0.71%
$ 266,471 $ 5,825
Nov 25, 9 AM $ 0.000334
-0.65%
$ 267,457 $ 5,501
Nov 25, 8 AM $ 0.000337
-0.36%
$ 269,162 $ 5,534
Nov 25, 7 AM $ 0.000352
+0.01%
$ 281,166 $ 5,760
Nov 25, 6 AM $ 0.000353
+0.63%
$ 282,211 $ 4,897
Nov 25, 5 AM $ 0.000353
-0.05%
$ 282,272 $ 4,932
Nov 19, 11 AM $ 0.000336
+0.00%
$ 268,373 $ 1,864
Nov 19, 10 AM $ 0.000335
+0.37%
$ 268,091 $ 1,884
Nov 19, 9 AM $ 0.000336
-0.31%
$ 268,975 $ 3,846
Nov 19, 8 AM $ 0.000337
+0.83%
$ 269,362 $ 3,752
Nov 19, 7 AM $ 0.000333
+0.59%
$ 266,273 $ 3,699
Nov 19, 6 AM $ 0.000328
+0.00%
$ 262,337 $ 3,524
Nov 18, 4 AM $ 0.000287
+1.47%
$ 229,396 $ 873
Nov 18, 3 AM $ 0.000283
+0.14%
$ 226,111 $ 5,195
Nov 18, 2 AM $ 0.00028
+0.63%
$ 224,247 $ 9,246
Nov 18, 1 AM $ 0.000279
+0.71%
$ 223,023 $ 9,474