Andrew Tate's Dog Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000279
+0.71%
$ 223,023 $ 9,474
Nov 18, 12 AM $ 0.000278
+0.40%
$ 222,417 $ 9,477
Nov 17, 11 PM $ 0.000279
-0.01%
$ 223,327 $ 10,468
Nov 17, 10 PM $ 0.000278
+0.26%
$ 222,035 $ 11,344
Nov 17, 9 PM $ 0.000277
+0.25%
$ 221,611 $ 12,628
Nov 17, 8 PM $ 0.000276
-0.41%
$ 220,369 $ 12,640
Nov 17, 7 PM $ 0.000278
-0.52%
$ 222,030 $ 12,849
Nov 17, 6 PM $ 0.000281
-1.49%
$ 224,710 $ 13,849
Nov 17, 5 PM $ 0.00029
-2.28%
$ 232,305 $ 14,415
Nov 17, 4 PM $ 0.000302
-1.34%
$ 241,351 $ 14,120
Nov 17, 3 PM $ 0.000308
+2.22%
$ 246,718 $ 14,169
Nov 17, 2 PM $ 0.000303
-1.92%
$ 242,062 $ 14,541
Nov 17, 7 AM $ 0.000283
+0.00%
$ 226,486 $ 14,108
Nov 17, 6 AM $ 0.000282
+0.16%
$ 225,735 $ 14,085
Nov 17, 5 AM $ 0.000282
-0.12%
$ 225,346 $ 14,101
Nov 17, 4 AM $ 0.000281
+0.00%
$ 225,055 $ 14,746
Nov 17, 2 AM $ 0.000291
-0.38%
$ 232,873 $ 6,366
Nov 17, 1 AM $ 0.000293
+0.86%
$ 234,259 $ 6,077
Nov 17, 12 AM $ 0.000289
+0.21%
$ 230,954 $ 6,030
Nov 16, 11 PM $ 0.000294
+1.48%
$ 234,858 $ 5,101
Nov 16, 10 PM $ 0.000284
+0.56%
$ 227,083 $ 3,989
Nov 16, 9 PM $ 0.000278
-0.75%
$ 222,199 $ 3,297
Nov 16, 8 PM $ 0.000282
-0.30%
$ 225,784 $ 3,100
Nov 16, 7 PM $ 0.00028
-1.00%
$ 224,099 $ 2,998
Nov 16, 6 PM $ 0.000283
-0.61%
$ 226,598 $ 7,242
Nov 16, 5 PM $ 0.000284
-0.54%
$ 227,220 $ 6,547
Nov 16, 4 PM $ 0.00029
-2.20%
$ 231,562 $ 6,770
Nov 16, 3 PM $ 0.000297
+0.51%
$ 237,843 $ 9,881
Nov 16, 2 PM $ 0.000295
-0.43%
$ 235,977 $ 9,897
Nov 16, 1 PM $ 0.000293
-0.31%
$ 234,320 $ 10,403
Nov 16, 12 PM $ 0.000293
-0.53%
$ 234,206 $ 10,148
Nov 16, 11 AM $ 0.000299
+2.24%
$ 239,179 $ 10,090
Nov 16, 10 AM $ 0.000293
+0.70%
$ 234,032 $ 9,326
Nov 16, 9 AM $ 0.00029
+0.25%
$ 232,291 $ 9,298
Nov 16, 8 AM $ 0.000291
+0.62%
$ 232,440 $ 9,265
Nov 16, 7 AM $ 0.000289
-0.27%
$ 231,478 $ 9,308
Nov 16, 6 AM $ 0.000289
-0.14%
$ 231,251 $ 9,287
Nov 16, 5 AM $ 0.00029
+0.04%
$ 231,957 $ 9,303
Nov 16, 4 AM $ 0.00029
+0.10%
$ 232,015 $ 9,109
Nov 16, 3 AM $ 0.00029
+0.46%
$ 231,559 $ 8,813
Nov 16, 2 AM $ 0.000285
+0.36%
$ 228,338 $ 8,700
Nov 16, 1 AM $ 0.000285
+0.25%
$ 227,976 $ 8,645
Nov 16, 12 AM $ 0.000285
-0.26%
$ 228,338 $ 8,703
Nov 15, 11 PM $ 0.000286
-0.16%
$ 228,789 $ 8,726
Nov 15, 10 PM $ 0.000285
-0.80%
$ 227,680 $ 8,754
Nov 15, 9 PM $ 0.000287
+0.73%
$ 229,894 $ 8,704
Nov 15, 8 PM $ 0.000312
-0.49%
$ 249,335 $ 9,103
Nov 3, 10 AM $ 0.000376
+0.00%
$ 300,405 $ 175
Oct 23, 11 AM $ 0.000434
+0.00%
$ 347,307 $ 72
Oct 19, 12 PM $ 0.00045
-0.07%
$ 360,021 $ 1,365