Andrew Tate's Dog Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00045
-0.07%
$ 360,021 $ 1,365
Oct 19, 11 AM $ 0.000451
+0.00%
$ 360,422 $ 1,762
Oct 16, 12 AM $ 0.000446
+0.00%
$ 357,119 $ 2,196
Oct 12, 8 AM $ 0.000456
+0.29%
$ 364,909 $ 603
Oct 12, 7 AM $ 0.000456
+0.32%
$ 364,384 $ 4,115
Oct 12, 6 AM $ 0.000453
+0.13%
$ 362,454 $ 5,464
Oct 12, 5 AM $ 0.00045
+0.09%
$ 359,950 $ 5,428
Oct 12, 4 AM $ 0.000444
+0.15%
$ 355,218 $ 7,145
Oct 12, 3 AM $ 0.000439
-0.31%
$ 350,764 $ 7,088
Oct 12, 2 AM $ 0.000435
+0.14%
$ 348,105 $ 7,002
Oct 12, 1 AM $ 0.000435
-1.16%
$ 348,116 $ 7,095
Oct 12, 12 AM $ 0.000443
-0.43%
$ 354,370 $ 7,169
Oct 11, 11 PM $ 0.000444
+0.40%
$ 355,396 $ 7,130
Oct 11, 10 PM $ 0.000442
+0.26%
$ 353,327 $ 7,099
Oct 11, 9 PM $ 0.000436
-0.89%
$ 348,745 $ 7,372
Oct 11, 8 PM $ 0.000443
-0.73%
$ 354,182 $ 7,488
Oct 11, 7 PM $ 0.000455
-0.34%
$ 363,784 $ 7,661
Oct 11, 6 PM $ 0.000457
-0.78%
$ 365,722 $ 7,736
Oct 11, 5 PM $ 0.000458
-0.21%
$ 365,987 $ 7,698
Oct 11, 4 PM $ 0.00046
-0.10%
$ 368,037 $ 7,614
Oct 11, 3 PM $ 0.000461
+0.45%
$ 368,490 $ 7,563
Oct 11, 2 PM $ 0.000462
+1.26%
$ 369,859 $ 7,530
Oct 11, 1 PM $ 0.000457
-0.57%
$ 365,817 $ 7,586
Oct 11, 12 PM $ 0.00046
+0.00%
$ 367,825 $ 7,132
Oct 10, 9 PM $ 0.000543
+0.00%
$ 434,171 $ 2,074
Oct 10, 8 PM $ 0.000539
+0.46%
$ 431,480 $ 2,119
Oct 10, 7 PM $ 0.000545
-0.53%
$ 435,912 $ 4,029
Oct 10, 6 PM $ 0.000548
-0.65%
$ 438,651 $ 4,059
Oct 10, 5 PM $ 0.000552
-0.63%
$ 441,589 $ 4,126
Oct 10, 4 PM $ 0.000553
+0.09%
$ 442,170 $ 4,102
Oct 10, 3 PM $ 0.000573
-2.01%
$ 458,559 $ 4,345
Oct 10, 2 PM $ 0.000587
+0.03%
$ 469,853 $ 4,361
Oct 10, 1 PM $ 0.000584
+0.20%
$ 467,475 $ 4,331
Oct 10, 12 PM $ 0.00058
+0.10%
$ 463,715 $ 4,300
Oct 10, 11 AM $ 0.000579
+0.48%
$ 463,484 $ 4,259
Oct 10, 10 AM $ 0.000576
-0.54%
$ 460,371 $ 4,274
Oct 10, 9 AM $ 0.000577
+0.42%
$ 461,269 $ 4,254
Oct 10, 8 AM $ 0.000572
-0.25%
$ 457,487 $ 4,248
Oct 10, 7 AM $ 0.000575
-0.84%
$ 460,133 $ 4,298
Oct 10, 6 AM $ 0.000582
+0.64%
$ 465,516 $ 5,883
Oct 10, 5 AM $ 0.000578
-0.01%
$ 462,618 $ 5,885
Oct 10, 4 AM $ 0.00058
+0.00%
$ 463,735 $ 5,891
Oct 10, 3 AM $ 0.000573
-0.45%
$ 458,496 $ 5,851
Oct 10, 2 AM $ 0.000576
-0.51%
$ 460,748 $ 5,883
Oct 10, 1 AM $ 0.000579
+0.06%
$ 463,195 $ 5,855
Oct 10, 12 AM $ 0.000577
+0.31%
$ 461,551 $ 5,820
Oct 9, 11 PM $ 0.000576
-0.59%
$ 460,693 $ 6,025
Oct 9, 10 PM $ 0.000578
-1.39%
$ 462,043 $ 6,089
Oct 9, 9 PM $ 0.000585
-2.37%
$ 467,705 $ 8,008
Oct 9, 8 PM $ 0.000586
-1.12%
$ 469,077 $ 5,999