Andrew Tate's Dog Historical Data

G Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000586
-1.12%
$ 469,077 $ 5,999
Oct 9, 7 PM $ 0.00059
-0.11%
$ 471,964 $ 3,961
Oct 9, 6 PM $ 0.00057
+0.56%
$ 456,298 $ 3,806
Oct 9, 5 PM $ 0.000567
-0.58%
$ 453,413 $ 3,783
Oct 9, 4 PM $ 0.000572
-0.06%
$ 457,847 $ 3,804
Oct 9, 3 PM $ 0.000577
+0.60%
$ 461,781 $ 3,813
Oct 9, 2 PM $ 0.00058
-0.89%
$ 463,696 $ 3,887
Oct 9, 1 PM $ 0.000588
+0.80%
$ 470,352 $ 3,876
Oct 9, 12 PM $ 0.000585
-3.23%
$ 467,725 $ 4,015
Oct 9, 11 AM $ 0.000604
+0.30%
$ 482,893 $ 3,926
Oct 9, 10 AM $ 0.000602
+0.00%
$ 481,233 $ 3,901
Oct 7, 3 PM $ 0.000579
-0.29%
$ 463,080 $ 2,789
Oct 7, 2 PM $ 0.000584
-1.81%
$ 466,721 $ 7,952
Oct 7, 1 PM $ 0.000594
+0.55%
$ 474,921 $ 8,018
Oct 7, 12 PM $ 0.000594
+0.26%
$ 475,111 $ 8,282
Oct 7, 11 AM $ 0.000598
-0.04%
$ 478,428 $ 8,595
Oct 7, 10 AM $ 0.000595
+0.02%
$ 476,073 $ 8,916
Oct 7, 9 AM $ 0.000596
+0.00%
$ 476,635 $ 9,673
Oct 7, 6 AM $ 0.00061
-0.70%
$ 487,531 $ 8,962
Oct 7, 5 AM $ 0.000617
-0.12%
$ 493,135 $ 9,001
Oct 7, 4 AM $ 0.000617
-0.07%
$ 493,493 $ 8,992
Oct 7, 3 AM $ 0.000617
+0.02%
$ 493,283 $ 9,002
Oct 7, 2 AM $ 0.000616
+0.29%
$ 492,795 $ 8,968
Oct 7, 1 AM $ 0.000611
-0.45%
$ 488,583 $ 9,574
Oct 7, 12 AM $ 0.000612
-0.32%
$ 489,415 $ 9,573
Oct 6, 11 PM $ 0.000615
-0.82%
$ 491,514 $ 9,917
Oct 6, 10 PM $ 0.000619
+0.32%
$ 495,181 $ 11,604
Oct 6, 9 PM $ 0.000612
+0.44%
$ 489,684 $ 17,249
Oct 6, 8 PM $ 0.000609
-0.36%
$ 487,219 $ 16,687
Oct 6, 7 PM $ 0.000613
-0.78%
$ 490,398 $ 16,867
Oct 6, 6 PM $ 0.000614
-0.92%
$ 490,726 $ 16,848
Oct 6, 5 PM $ 0.000617
+0.33%
$ 493,156 $ 16,659
Oct 6, 4 PM $ 0.000611
-3.03%
$ 488,632 $ 17,046
Oct 6, 3 PM $ 0.000633
+2.71%
$ 506,152 $ 15,712
Oct 6, 2 PM $ 0.000581
-0.70%
$ 464,467 $ 9,905
Oct 6, 1 PM $ 0.000584
+0.00%
$ 467,274 $ 9,671
Oct 6, 12 PM $ 0.000588
-0.08%
$ 470,177 $ 9,457
Oct 6, 11 AM $ 0.000587
+0.00%
$ 469,255 $ 9,108
Oct 6, 10 AM $ 0.000581
+0.51%
$ 465,031 $ 8,697
Oct 6, 9 AM $ 0.000573
-0.11%
$ 458,226 $ 7,954
Oct 6, 8 AM $ 0.000572
+0.71%
$ 457,220 $ 7,824
Oct 6, 7 AM $ 0.000574
+0.16%
$ 459,415 $ 7,906
Oct 6, 6 AM $ 0.000574
+0.72%
$ 458,823 $ 7,851
Oct 6, 5 AM $ 0.000567
-0.24%
$ 453,161 $ 7,829
Oct 6, 4 AM $ 0.000573
+0.65%
$ 458,174 $ 7,847
Oct 6, 3 AM $ 0.00057
+0.15%
$ 455,839 $ 7,816
Oct 6, 2 AM $ 0.000567
+0.00%
$ 453,255 $ 7,417
Download